Injective Protocol Historical Data

INJ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 2.81
-0.43%
$ 280.98 million $ 24.06 million
Mar 29, 9 AM $ 2.82
-0.18%
$ 282.19 million $ 24.32 million
Mar 29, 8 AM $ 2.83
+0.16%
$ 282.69 million $ 24.47 million
Mar 29, 7 AM $ 2.82
-0.40%
$ 282.22 million $ 24.94 million
Mar 29, 6 AM $ 2.83
+0.02%
$ 283.37 million $ 24.99 million
Mar 29, 5 AM $ 2.83
-0.04%
$ 283.3 million $ 25.18 million
Mar 29, 4 AM $ 2.84
-0.34%
$ 283.43 million $ 25.69 million
Mar 29, 3 AM $ 2.84
+0.53%
$ 284.4 million $ 26.26 million
Mar 29, 2 AM $ 2.83
-0.13%
$ 282.92 million $ 26.06 million
Mar 29, 1 AM $ 2.83
+0.16%
$ 283.28 million $ 25.84 million
Mar 29, 12 AM $ 2.83
+0.31%
$ 282.81 million $ 27.07 million
Mar 28, 11 PM $ 2.82
-1.94%
$ 281.92 million $ 27.16 million
Mar 28, 10 PM $ 2.88
+0.14%
$ 287.5 million $ 26.45 million
Mar 28, 9 PM $ 2.87
-0.78%
$ 287.11 million $ 26.85 million
Mar 28, 8 PM $ 2.89
+0.33%
$ 289.38 million $ 27.03 million
Mar 28, 7 PM $ 2.89
-0.26%
$ 288.44 million $ 27.55 million
Mar 28, 6 PM $ 2.89
-0.10%
$ 289.18 million $ 27.75 million
Mar 28, 5 PM $ 2.9
-0.43%
$ 289.48 million $ 28.01 million
Mar 28, 4 PM $ 2.91
+0.16%
$ 290.72 million $ 29.06 million
Mar 28, 3 PM $ 2.9
+0.10%
$ 290.25 million $ 29.63 million
Mar 28, 2 PM $ 2.9
+0.32%
$ 289.96 million $ 30.32 million
Mar 28, 1 PM $ 2.89
+1.20%
$ 289.04 million $ 31.97 million
Mar 28, 12 PM $ 2.86
-0.28%
$ 285.61 million $ 32.47 million
Mar 28, 11 AM $ 2.86
+0.03%
$ 286.4 million $ 35.44 million
Mar 28, 10 AM $ 2.86
-0.09%
$ 286.31 million $ 36.52 million
Mar 28, 9 AM $ 2.87
-0.49%
$ 286.58 million $ 38.32 million
Mar 28, 8 AM $ 2.88
-0.20%
$ 287.98 million $ 38.51 million
Mar 28, 7 AM $ 2.89
+0.71%
$ 288.55 million $ 38.58 million
Mar 28, 6 AM $ 2.87
+0.52%
$ 286.51 million $ 38.39 million
Mar 28, 5 AM $ 2.85
+0.15%
$ 285.02 million $ 38.01 million
Mar 28, 4 AM $ 2.85
+0.11%
$ 284.58 million $ 37.53 million
Mar 28, 3 AM $ 2.84
-0.16%
$ 284.28 million $ 37.2 million
Mar 28, 2 AM $ 2.85
-0.15%
$ 284.74 million $ 37.39 million
Mar 28, 1 AM $ 2.85
-0.91%
$ 285.16 million $ 37.38 million
Mar 28, 12 AM $ 2.88
-0.06%
$ 287.79 million $ 35.63 million
Mar 27, 11 PM $ 2.88
+0.25%
$ 287.97 million $ 35.34 million
Mar 27, 10 PM $ 2.87
-0.12%
$ 287.26 million $ 35.07 million
Mar 27, 9 PM $ 2.88
-0.17%
$ 287.62 million $ 34.67 million
Mar 27, 8 PM $ 2.88
+0.00%
$ 288.15 million $ 34.73 million
Mar 27, 7 PM $ 2.88
+0.09%
$ 288.14 million $ 34.98 million
Mar 27, 6 PM $ 2.88
+0.08%
$ 287.9 million $ 34.34 million
Mar 27, 5 PM $ 2.88
-0.28%
$ 287.67 million $ 34.41 million
Mar 27, 4 PM $ 2.89
-0.30%
$ 288.47 million $ 33.23 million
Mar 27, 3 PM $ 2.89
-0.20%
$ 289.35 million $ 32.8 million
Mar 27, 2 PM $ 2.9
+0.59%
$ 289.9 million $ 32.54 million
Mar 27, 1 PM $ 2.88
+0.13%
$ 288.2 million $ 30.79 million
Mar 27, 12 PM $ 2.88
-0.49%
$ 287.83 million $ 30.28 million
Mar 27, 11 AM $ 2.89
+0.60%
$ 289.26 million $ 27.31 million
Mar 27, 10 AM $ 2.88
-1.64%
$ 287.55 million $ 26.21 million
Mar 27, 9 AM $ 2.92
-0.99%
$ 292.34 million $ 25.08 million