Injective Protocol Historical Data

INJ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 3.86
+22.61%
$ 304.89 million $ 186.08 million
Jan 31, 2023 $ 3.15
+11.62%
$ 248.65 million $ 91.58 million
Jan 30, 2023 $ 2.82
+11.38%
$ 222.76 million $ 144.85 million
Jan 29, 2023 $ 2.53
+0.95%
$ 200 million $ 55.37 million
Jan 28, 2023 $ 2.51
-2.12%
$ 198.12 million $ 78.15 million
Jan 27, 2023 $ 2.56
-1.04%
$ 202.42 million $ 114.73 million
Jan 26, 2023 $ 2.59
+15.26%
$ 204.55 million $ 163.68 million
Jan 25, 2023 $ 2.25
+21.79%
$ 177.46 million $ 123.56 million
Jan 24, 2023 $ 1.84
-7.72%
$ 145.71 million $ 34.55 million
Jan 23, 2023 $ 2
+2.74%
$ 157.9 million $ 62.32 million
Jan 22, 2023 $ 1.95
+11.38%
$ 153.69 million $ 91.96 million
Jan 21, 2023 $ 1.75
+6.50%
$ 137.99 million $ 50.66 million
Jan 20, 2023 $ 1.64
+6.60%
$ 129.57 million $ 26.16 million
Jan 19, 2023 $ 1.54
+3.43%
$ 121.55 million $ 30.24 million
Jan 18, 2023 $ 1.49
-7.11%
$ 117.53 million $ 45.02 million
Jan 17, 2023 $ 1.6
-2.49%
$ 126.52 million $ 22.65 million
Jan 16, 2023 $ 1.64
-0.58%
$ 129.75 million $ 36.42 million
Jan 15, 2023 $ 1.65
+2.61%
$ 130.5 million $ 32.61 million
Jan 14, 2023 $ 1.61
+3.43%
$ 127.17 million $ 47.52 million
Jan 13, 2023 $ 1.56
+1.82%
$ 122.9 million $ 20.65 million
Jan 12, 2023 $ 1.53
+5.88%
$ 120.74 million $ 28.04 million
Jan 11, 2023 $ 1.44
+0.05%
$ 114.03 million $ 23.06 million
Jan 10, 2023 $ 1.44
+1.35%
$ 113.98 million $ 12.08 million
Jan 9, 2023 $ 1.42
+0.87%
$ 112.46 million $ 22.82 million
Jan 8, 2023 $ 1.41
+2.81%
$ 111.49 million $ 11.34 million
Jan 7, 2023 $ 1.37
+0.08%
$ 108.44 million $ 9.73 million
Jan 6, 2023 $ 1.37
+0.90%
$ 108.35 million $ 10.86 million
Jan 5, 2023 $ 1.36
+0.21%
$ 107.39 million $ 12.1 million
Jan 4, 2023 $ 1.36
+3.94%
$ 107.17 million $ 12.58 million
Jan 3, 2023 $ 1.31
+0.33%
$ 103.1 million $ 12.68 million
Jan 2, 2023 $ 1.3
+2.04%
$ 102.76 million $ 11.83 million
Jan 1, 2023 $ 1.27
+0.14%
$ 100.7 million $ 7.24 million
Dec 31, 2022 $ 1.27
-0.40%
$ 100.55 million $ 7.94 million
Dec 30, 2022 $ 1.28
-0.80%
$ 100.95 million $ 12.29 million
Dec 29, 2022 $ 1.29
+2.74%
$ 101.76 million $ 10.78 million
Dec 28, 2022 $ 1.25
-1.44%
$ 99.05 million $ 11.68 million
Dec 27, 2022 $ 1.27
-3.18%
$ 100.49 million $ 12.68 million
Dec 26, 2022 $ 1.31
+0.09%
$ 103.79 million $ 9.65 million
Dec 25, 2022 $ 1.31
-0.54%
$ 103.69 million $ 9.81 million
Dec 24, 2022 $ 1.32
-0.06%
$ 104.26 million $ 10.01 million
Dec 23, 2022 $ 1.32
-0.80%
$ 104.32 million $ 11.34 million
Dec 22, 2022 $ 1.33
+0.38%
$ 105.16 million $ 11.85 million
Dec 21, 2022 $ 1.33
-3.41%
$ 104.76 million $ 8.83 million
Dec 20, 2022 $ 1.37
+4.92%
$ 108.46 million $ 10.26 million
Dec 19, 2022 $ 1.31
-7.52%
$ 103.37 million $ 13.97 million
Dec 18, 2022 $ 1.41
-1.62%
$ 111.78 million $ 9.69 million
Dec 17, 2022 $ 1.44
+1.78%
$ 113.62 million $ 19.46 million
Dec 16, 2022 $ 1.41
-10.33%
$ 111.64 million $ 15.48 million
Dec 15, 2022 $ 1.58
-2.58%
$ 124.5 million $ 14.37 million
Dec 14, 2022 $ 1.62
-1.42%
$ 127.8 million $ 11.06 million