Injective Protocol Historical Data

INJ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 2.92
-0.99%
$ 292.34 million $ 25.08 million
Mar 27, 8 AM $ 2.95
-1.03%
$ 295.26 million $ 25.26 million
Mar 27, 7 AM $ 2.98
+0.47%
$ 298.33 million $ 24.77 million
Mar 27, 6 AM $ 2.97
+0.16%
$ 296.93 million $ 25.02 million
Mar 27, 5 AM $ 2.97
-0.07%
$ 296.47 million $ 25.47 million
Mar 27, 4 AM $ 2.97
-0.07%
$ 296.69 million $ 25.83 million
Mar 27, 3 AM $ 2.97
-0.11%
$ 296.9 million $ 25.71 million
Mar 27, 2 AM $ 2.97
-0.01%
$ 297.25 million $ 25.54 million
Mar 27, 1 AM $ 2.97
+0.56%
$ 297.26 million $ 26.27 million
Mar 27, 12 AM $ 2.96
+0.14%
$ 295.59 million $ 26.01 million
Mar 26, 11 PM $ 2.95
-0.07%
$ 295.18 million $ 25.94 million
Mar 26, 10 PM $ 2.95
-0.39%
$ 295.38 million $ 25.81 million
Mar 26, 9 PM $ 2.97
+0.60%
$ 296.55 million $ 26.13 million
Mar 26, 8 PM $ 2.95
+0.67%
$ 294.78 million $ 25.89 million
Mar 26, 7 PM $ 2.93
-0.25%
$ 292.83 million $ 25.48 million
Mar 26, 6 PM $ 2.94
-0.33%
$ 293.58 million $ 25.62 million
Mar 26, 5 PM $ 2.95
-0.23%
$ 294.58 million $ 25.38 million
Mar 26, 4 PM $ 2.95
+0.20%
$ 295.3 million $ 25.61 million
Mar 26, 3 PM $ 2.95
-0.77%
$ 294.7 million $ 26.26 million
Mar 26, 2 PM $ 2.97
-0.46%
$ 296.96 million $ 26.77 million
Mar 26, 1 PM $ 2.98
+0.71%
$ 298.34 million $ 26.42 million
Mar 26, 12 PM $ 2.96
+0.28%
$ 296.24 million $ 26.24 million
Mar 26, 11 AM $ 2.96
+0.03%
$ 295.42 million $ 26.55 million
Mar 26, 10 AM $ 2.95
-0.45%
$ 295.32 million $ 27.02 million
Mar 26, 9 AM $ 2.97
-0.88%
$ 296.66 million $ 27.29 million
Mar 26, 8 AM $ 2.99
-0.12%
$ 299.28 million $ 27.02 million
Mar 26, 7 AM $ 3
+0.15%
$ 299.64 million $ 27.47 million
Mar 26, 6 AM $ 2.99
-0.30%
$ 299.19 million $ 28.47 million
Mar 26, 5 AM $ 3
-1.02%
$ 300.1 million $ 28.3 million
Mar 26, 4 AM $ 3.03
+0.07%
$ 303.18 million $ 27.97 million
Mar 26, 3 AM $ 3.03
-0.63%
$ 302.97 million $ 28.08 million
Mar 26, 2 AM $ 3.05
-0.86%
$ 304.87 million $ 28.03 million
Mar 26, 1 AM $ 3.08
+0.29%
$ 307.52 million $ 27.26 million
Mar 26, 12 AM $ 3.07
-0.44%
$ 306.63 million $ 27.97 million
Mar 25, 11 PM $ 3.08
-0.03%
$ 307.95 million $ 28.22 million
Mar 25, 10 PM $ 3.08
+0.42%
$ 308.04 million $ 28.58 million
Mar 25, 9 PM $ 3.07
-0.09%
$ 306.74 million $ 28.3 million
Mar 25, 8 PM $ 3.07
-0.27%
$ 307.02 million $ 28.36 million
Mar 25, 7 PM $ 3.08
+0.07%
$ 307.84 million $ 28.91 million
Mar 25, 6 PM $ 3.08
-0.29%
$ 307.65 million $ 28.87 million
Mar 25, 5 PM $ 3.09
-0.07%
$ 308.53 million $ 28.99 million
Mar 25, 4 PM $ 3.09
+0.40%
$ 308.78 million $ 29.32 million
Mar 25, 3 PM $ 3.08
-0.50%
$ 307.54 million $ 28.67 million
Mar 25, 2 PM $ 3.09
+0.18%
$ 309.09 million $ 28.75 million
Mar 25, 1 PM $ 3.09
-1.10%
$ 308.54 million $ 29.04 million
Mar 25, 12 PM $ 3.12
+0.35%
$ 311.99 million $ 29.69 million
Mar 25, 11 AM $ 3.11
+0.30%
$ 310.92 million $ 29.69 million
Mar 25, 10 AM $ 3.1
+0.79%
$ 310 million $ 29.38 million
Mar 25, 9 AM $ 3.08
+0.20%
$ 307.58 million $ 31.6 million
Mar 25, 8 AM $ 3.07
+0.30%
$ 306.96 million $ 33.43 million