Injective Protocol Historical Data

INJ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 1.64
-1.26%
$ 129.64 million $ 16.59 million
Dec 12, 2022 $ 1.66
+2.25%
$ 131.29 million $ 17.79 million
Dec 11, 2022 $ 1.63
-2.60%
$ 128.41 million $ 10.36 million
Dec 10, 2022 $ 1.67
+1.57%
$ 131.84 million $ 12.57 million
Dec 9, 2022 $ 1.64
+0.87%
$ 129.81 million $ 13.96 million
Dec 8, 2022 $ 1.63
+2.57%
$ 128.7 million $ 14.07 million
Dec 7, 2022 $ 1.59
-3.90%
$ 125.47 million $ 12 million
Dec 6, 2022 $ 1.65
+0.43%
$ 130.56 million $ 14.95 million
Dec 5, 2022 $ 1.65
+0.72%
$ 130.01 million $ 18.63 million
Dec 4, 2022 $ 1.63
+1.90%
$ 129.07 million $ 23.97 million
Dec 3, 2022 $ 1.6
-4.91%
$ 126.67 million $ 12.6 million
Dec 2, 2022 $ 1.69
-0.03%
$ 133.21 million $ 22.22 million
Dec 1, 2022 $ 1.69
-4.31%
$ 133.25 million $ 33.85 million
Nov 30, 2022 $ 1.76
+9.87%
$ 139.25 million $ 59.13 million
Nov 29, 2022 $ 1.6
+4.46%
$ 126.74 million $ 39.16 million
Nov 28, 2022 $ 1.54
-3.27%
$ 121.33 million $ 13.91 million
Nov 27, 2022 $ 1.59
-1.38%
$ 125.43 million $ 16.52 million
Nov 26, 2022 $ 1.61
-0.16%
$ 127.18 million $ 12.3 million
Nov 25, 2022 $ 1.61
-3.30%
$ 127.38 million $ 14.02 million
Nov 24, 2022 $ 1.67
-1.81%
$ 131.73 million $ 19.71 million
Nov 23, 2022 $ 1.7
+6.10%
$ 134.17 million $ 49.79 million
Nov 22, 2022 $ 1.6
+1.86%
$ 126.46 million $ 20.82 million
Nov 21, 2022 $ 1.57
-2.22%
$ 124.15 million $ 19.05 million
Nov 20, 2022 $ 1.61
-6.04%
$ 126.97 million $ 15.52 million
Nov 19, 2022 $ 1.71
-1.79%
$ 135.12 million $ 12.08 million
Nov 18, 2022 $ 1.74
+1.31%
$ 137.59 million $ 22.94 million
Nov 17, 2022 $ 1.72
-1.75%
$ 135.81 million $ 13.6 million
Nov 16, 2022 $ 1.75
-2.49%
$ 138.22 million $ 23.09 million
Nov 15, 2022 $ 1.79
+2.17%
$ 141.75 million $ 26.35 million
Nov 14, 2022 $ 1.76
-3.51%
$ 138.74 million $ 38.9 million
Nov 13, 2022 $ 1.82
+5.87%
$ 143.78 million $ 57.16 million
Nov 12, 2022 $ 1.72
-1.56%
$ 135.8 million $ 31.14 million
Nov 11, 2022 $ 1.75
-3.06%
$ 137.95 million $ 41.19 million
Nov 10, 2022 $ 1.8
+23.31%
$ 142.31 million $ 79.8 million
Nov 9, 2022 $ 1.46
-26.35%
$ 115.4 million $ 115.53 million
Nov 8, 2022 $ 1.98
-26.18%
$ 156.65 million $ 130.68 million
Nov 7, 2022 $ 2.69
+2.99%
$ 212.2 million $ 82.37 million
Nov 6, 2022 $ 2.61
-3.05%
$ 206.04 million $ 55.9 million
Nov 5, 2022 $ 2.69
-0.91%
$ 212.52 million $ 70.29 million
Nov 4, 2022 $ 2.71
+2.97%
$ 214.46 million $ 73.65 million
Nov 3, 2022 $ 2.64
+4.50%
$ 208.29 million $ 144.84 million
Nov 2, 2022 $ 2.52
+0.73%
$ 199.31 million $ 135.26 million
Nov 1, 2022 $ 2.5
+3.09%
$ 197.88 million $ 112.4 million
Oct 31, 2022 $ 2.43
+10.80%
$ 191.94 million $ 149.28 million
Oct 30, 2022 $ 2.19
-4.43%
$ 173.23 million $ 66.97 million
Oct 29, 2022 $ 2.29
+11.75%
$ 181.27 million $ 85.38 million
Oct 28, 2022 $ 2.05
+1.27%
$ 162.22 million $ 70.88 million
Oct 27, 2022 $ 2.03
-1.93%
$ 160.19 million $ 45.26 million
Oct 26, 2022 $ 2.07
+5.47%
$ 163.34 million $ 35.45 million
Oct 25, 2022 $ 1.96
+3.33%
$ 154.87 million $ 38.75 million