Coinranking
Injective Protocol Historical Data
INJ
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 6 AM | $ 2.95 | -1.16% | ||
| Mar 23, 5 AM | $ 2.98 | -0.31% | ||
| Mar 23, 4 AM | $ 2.99 | +0.42% | ||
| Mar 23, 3 AM | $ 2.98 | -0.24% | ||
| Mar 23, 2 AM | $ 2.99 | +0.30% | ||
| Mar 23, 1 AM | $ 2.98 | +0.26% | ||
| Mar 23, 12 AM | $ 2.97 | +0.76% | ||
| Mar 22, 11 PM | $ 2.95 | -0.43% | ||
| Mar 22, 10 PM | $ 2.96 | +1.00% | ||
| Mar 22, 9 PM | $ 2.93 | -0.85% | ||
| Mar 22, 8 PM | $ 2.95 | +0.26% | ||
| Mar 22, 7 PM | $ 2.95 | -0.06% | ||
| Mar 22, 6 PM | $ 2.95 | -0.28% | ||
| Mar 22, 5 PM | $ 2.96 | -0.37% | ||
| Mar 22, 4 PM | $ 2.97 | -0.43% | ||
| Mar 22, 3 PM | $ 2.98 | +0.21% | ||
| Mar 22, 2 PM | $ 2.97 | +0.08% | ||
| Mar 22, 1 PM | $ 2.97 | +0.17% | ||
| Mar 22, 12 PM | $ 2.97 | +0.80% | ||
| Mar 22, 11 AM | $ 2.94 | -0.59% | ||
| Mar 22, 10 AM | $ 2.96 | -1.04% | ||
| Mar 22, 9 AM | $ 2.99 | -0.03% | ||
| Mar 22, 8 AM | $ 2.99 | -0.04% | ||
| Mar 22, 7 AM | $ 2.99 | -0.42% | ||
| Mar 22, 6 AM | $ 3.01 | -0.19% | ||
| Mar 22, 5 AM | $ 3.01 | -0.69% | ||
| Mar 22, 4 AM | $ 3.03 | +0.13% | ||
| Mar 22, 3 AM | $ 3.03 | +0.01% | ||
| Mar 22, 2 AM | $ 3.03 | +0.24% | ||
| Mar 22, 1 AM | $ 3.02 | -0.40% | ||
| Mar 22, 12 AM | $ 3.03 | -0.10% | ||
| Mar 21, 11 PM | $ 3.04 | -2.39% | ||
| Mar 21, 10 PM | $ 3.11 | +0.08% | ||
| Mar 21, 9 PM | $ 3.11 | -0.09% | ||
| Mar 21, 8 PM | $ 3.11 | +0.27% | ||
| Mar 21, 7 PM | $ 3.1 | -0.19% | ||
| Mar 21, 6 PM | $ 3.11 | -0.40% | ||
| Mar 21, 5 PM | $ 3.12 | +0.15% | ||
| Mar 21, 4 PM | $ 3.12 | -0.98% | ||
| Mar 21, 3 PM | $ 3.15 | +1.21% | ||
| Mar 21, 2 PM | $ 3.11 | +0.49% | ||
| Mar 21, 1 PM | $ 3.1 | -0.04% | ||
| Mar 21, 12 PM | $ 3.1 | +0.37% | ||
| Mar 21, 11 AM | $ 3.09 | -0.10% | ||
| Mar 21, 10 AM | $ 3.09 | -0.42% | ||
| Mar 21, 9 AM | $ 3.1 | -0.05% | ||
| Mar 21, 8 AM | $ 3.1 | +0.34% | ||
| Mar 21, 7 AM | $ 3.09 | -0.43% | ||
| Mar 21, 6 AM | $ 3.11 | +0.38% | ||
| Mar 21, 5 AM | $ 3.09 | +0.46% | ||