Injective Protocol Historical Data

INJ Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 1.6
+4.63%
$ 115.19 million $ 16.15 million
Sep 3, 2022 $ 1.53
-0.53%
$ 110.09 million $ 8.07 million
Sep 2, 2022 $ 1.54
+0.82%
$ 110.67 million $ 13.49 million
Sep 1, 2022 $ 1.52
-2.10%
$ 109.77 million $ 18.66 million
Aug 31, 2022 $ 1.56
+2.08%
$ 112.13 million $ 12.72 million
Aug 30, 2022 $ 1.53
-5.45%
$ 109.84 million $ 13.71 million
Aug 29, 2022 $ 1.61
+7.54%
$ 116.18 million $ 20.13 million
Aug 28, 2022 $ 1.5
-4.50%
$ 108.03 million $ 7.64 million
Aug 27, 2022 $ 1.57
-1.46%
$ 113.13 million $ 15.32 million
Aug 26, 2022 $ 1.59
-10.33%
$ 114.81 million $ 24.42 million
Aug 25, 2022 $ 1.78
+0.55%
$ 128.03 million $ 21.8 million
Aug 24, 2022 $ 1.77
-2.85%
$ 127.32 million $ 26.69 million
Aug 23, 2022 $ 1.82
+3.11%
$ 120.14 million $ 34.8 million
Aug 22, 2022 $ 1.77
-4.48%
$ 116.52 million $ 60.74 million
Aug 21, 2022 $ 1.85
+15.20%
$ 121.98 million $ 49.83 million
Aug 20, 2022 $ 1.6
-4.42%
$ 105.89 million $ 31.27 million
Aug 19, 2022 $ 1.68
-5.72%
$ 110.78 million $ 50.87 million
Aug 18, 2022 $ 1.78
-7.08%
$ 117.51 million $ 25.65 million
Aug 17, 2022 $ 1.92
-0.53%
$ 126.47 million $ 106.97 million
Aug 16, 2022 $ 1.93
+8.13%
$ 127.13 million $ 108.13 million
Aug 15, 2022 $ 1.78
-2.77%
$ 117.58 million $ 32.11 million
Aug 14, 2022 $ 1.83
-3.85%
$ 120.94 million $ 22.72 million
Aug 13, 2022 $ 1.91
-3.15%
$ 125.78 million $ 32.65 million
Aug 12, 2022 $ 1.97
-5.93%
$ 129.86 million $ 79.66 million
Aug 11, 2022 $ 2.09
+13.84%
$ 138.05 million $ 150.93 million
Aug 10, 2022 $ 1.84
+22.23%
$ 121.26 million $ 98.17 million
Aug 9, 2022 $ 1.5
-5.70%
$ 99.2 million $ 13.01 million
Aug 8, 2022 $ 1.59
-0.11%
$ 105.2 million $ 11.56 million
Aug 7, 2022 $ 1.6
+3.14%
$ 105.32 million $ 13.09 million
Aug 6, 2022 $ 1.55
-2.78%
$ 102.11 million $ 9.36 million
Aug 5, 2022 $ 1.59
+3.01%
$ 105.04 million $ 23.19 million
Aug 4, 2022 $ 1.54
+6.18%
$ 101.97 million $ 48.83 million
Aug 3, 2022 $ 1.46
+2.47%
$ 96.04 million $ 19.14 million
Aug 2, 2022 $ 1.42
-1.18%
$ 93.73 million $ 8.58 million
Aug 1, 2022 $ 1.44
+1.10%
$ 94.85 million $ 13.13 million
Jul 31, 2022 $ 1.42
+0.04%
$ 93.81 million $ 18.71 million
Jul 30, 2022 $ 1.42
-0.99%
$ 93.78 million $ 18.49 million
Jul 29, 2022 $ 1.43
+1.61%
$ 94.71 million $ 20.3 million
Jul 28, 2022 $ 1.41
+7.46%
$ 93.22 million $ 21.08 million
Jul 27, 2022 $ 1.31
+5.90%
$ 86.75 million $ 6.39 million
Jul 26, 2022 $ 1.24
-0.96%
$ 81.92 million $ 7.45 million
Jul 25, 2022 $ 1.25
-7.72%
$ 82.71 million $ 7.02 million
Jul 24, 2022 $ 1.36
-0.62%
$ 89.63 million $ 8 million
Jul 23, 2022 $ 1.37
+3.41%
$ 90.19 million $ 37.26 million
Jul 22, 2022 $ 1.32
-0.66%
$ 87.22 million $ 16.34 million
Jul 21, 2022 $ 1.33
+2.21%
$ 87.8 million $ 6.96 million
Jul 20, 2022 $ 1.3
-7.35%
$ 85.9 million $ 10 million
Jul 19, 2022 $ 1.4
+3.37%
$ 92.72 million $ 21.2 million
Jul 18, 2022 $ 1.36
+7.34%
$ 89.69 million $ 14.34 million
Jul 17, 2022 $ 1.27
-3.32%
$ 83.56 million $ 7.65 million