Coinranking
Injective Protocol Historical Data
INJ
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 5 AM | $ 3.09 | +0.46% | ||
| Mar 21, 4 AM | $ 3.08 | -0.21% | ||
| Mar 21, 3 AM | $ 3.09 | -0.15% | ||
| Mar 21, 2 AM | $ 3.09 | +0.06% | ||
| Mar 21, 1 AM | $ 3.08 | -0.30% | ||
| Mar 21, 12 AM | $ 3.09 | +0.20% | ||
| Mar 20, 11 PM | $ 3.09 | -0.31% | ||
| Mar 20, 10 PM | $ 3.1 | +0.24% | ||
| Mar 20, 9 PM | $ 3.09 | +0.51% | ||
| Mar 20, 8 PM | $ 3.07 | -0.57% | ||
| Mar 20, 7 PM | $ 3.09 | +0.19% | ||
| Mar 20, 6 PM | $ 3.08 | -0.62% | ||
| Mar 20, 5 PM | $ 3.1 | +0.49% | ||
| Mar 20, 4 PM | $ 3.09 | -0.22% | ||
| Mar 20, 3 PM | $ 3.1 | +0.30% | ||
| Mar 20, 2 PM | $ 3.09 | +0.00% | ||
| Mar 20, 1 PM | $ 3.09 | -0.41% | ||
| Mar 20, 12 PM | $ 3.1 | -0.11% | ||
| Mar 20, 11 AM | $ 3.1 | -1.01% | ||
| Mar 20, 10 AM | $ 3.13 | +0.24% | ||
| Mar 20, 9 AM | $ 3.13 | +0.11% | ||
| Mar 20, 8 AM | $ 3.12 | -0.51% | ||
| Mar 20, 7 AM | $ 3.14 | -0.47% | ||
| Mar 20, 6 AM | $ 3.15 | -1.89% | ||
| Mar 20, 5 AM | $ 3.21 | -0.41% | ||
| Mar 20, 4 AM | $ 3.23 | +1.16% | ||
| Mar 20, 3 AM | $ 3.19 | +1.22% | ||
| Mar 20, 2 AM | $ 3.15 | +1.12% | ||
| Mar 20, 1 AM | $ 3.12 | +1.40% | ||
| Mar 20, 12 AM | $ 3.07 | +0.39% | ||
| Mar 19, 11 PM | $ 3.06 | +0.39% | ||
| Mar 19, 10 PM | $ 3.05 | +0.52% | ||
| Mar 19, 9 PM | $ 3.03 | +0.40% | ||
| Mar 19, 8 PM | $ 3.02 | +0.38% | ||
| Mar 19, 7 PM | $ 3.01 | +0.68% | ||
| Mar 19, 6 PM | $ 2.99 | -0.05% | ||
| Mar 19, 5 PM | $ 2.99 | +0.68% | ||
| Mar 19, 4 PM | $ 2.97 | -0.25% | ||
| Mar 19, 3 PM | $ 2.98 | +0.08% | ||
| Mar 19, 2 PM | $ 2.98 | +0.04% | ||
| Mar 19, 1 PM | $ 2.97 | +0.35% | ||
| Mar 19, 12 PM | $ 2.96 | -1.28% | ||
| Mar 19, 11 AM | $ 3 | -0.38% | ||
| Mar 19, 10 AM | $ 3.01 | -0.62% | ||
| Mar 19, 9 AM | $ 3.03 | +0.82% | ||
| Mar 19, 8 AM | $ 3.01 | +0.23% | ||
| Mar 19, 7 AM | $ 3 | -0.91% | ||
| Mar 19, 6 AM | $ 3.03 | -0.02% | ||
| Mar 19, 5 AM | $ 3.03 | -0.55% | ||
| Mar 19, 4 AM | $ 3.05 | -0.61% | ||