Coinranking
Injective Protocol Historical Data
INJ
Page 29
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 4 AM | $ 3.05 | -0.61% | ||
| Mar 19, 3 AM | $ 3.07 | +0.59% | ||
| Mar 19, 2 AM | $ 3.05 | -0.31% | ||
| Mar 19, 1 AM | $ 3.06 | -0.06% | ||
| Mar 19, 12 AM | $ 3.06 | -0.60% | ||
| Mar 18, 11 PM | $ 3.08 | -0.01% | ||
| Mar 18, 10 PM | $ 3.08 | -0.36% | ||
| Mar 18, 9 PM | $ 3.09 | +0.38% | ||
| Mar 18, 8 PM | $ 3.08 | +0.54% | ||
| Mar 18, 7 PM | $ 3.06 | -0.01% | ||
| Mar 18, 6 PM | $ 3.06 | -0.06% | ||
| Mar 18, 5 PM | $ 3.06 | +0.38% | ||
| Mar 18, 4 PM | $ 3.05 | -0.21% | ||
| Mar 18, 3 PM | $ 3.06 | +0.20% | ||
| Mar 18, 2 PM | $ 3.05 | -2.00% | ||
| Mar 18, 1 PM | $ 3.11 | -0.19% | ||
| Mar 18, 12 PM | $ 3.12 | -1.22% | ||
| Mar 18, 11 AM | $ 3.16 | -1.65% | ||
| Mar 18, 10 AM | $ 3.21 | -0.69% | ||
| Mar 18, 9 AM | $ 3.23 | +0.30% | ||
| Mar 18, 8 AM | $ 3.22 | +0.01% | ||
| Mar 18, 7 AM | $ 3.22 | -0.32% | ||
| Mar 18, 6 AM | $ 3.23 | +0.00% | ||
| Mar 18, 5 AM | $ 3.23 | -0.22% | ||
| Mar 18, 4 AM | $ 3.24 | -0.52% | ||
| Mar 18, 3 AM | $ 3.26 | +0.23% | ||
| Mar 18, 2 AM | $ 3.25 | +0.65% | ||
| Mar 18, 1 AM | $ 3.23 | +0.37% | ||
| Mar 18, 12 AM | $ 3.22 | -0.34% | ||
| Mar 17, 11 PM | $ 3.23 | -0.64% | ||
| Mar 17, 10 PM | $ 3.25 | +0.13% | ||
| Mar 17, 9 PM | $ 3.24 | +0.38% | ||
| Mar 17, 8 PM | $ 3.23 | +0.52% | ||
| Mar 17, 7 PM | $ 3.21 | -0.47% | ||
| Mar 17, 6 PM | $ 3.23 | -0.02% | ||
| Mar 17, 5 PM | $ 3.23 | +0.29% | ||
| Mar 17, 4 PM | $ 3.22 | -0.18% | ||
| Mar 17, 3 PM | $ 3.23 | -0.01% | ||
| Mar 17, 2 PM | $ 3.23 | +0.53% | ||
| Mar 17, 1 PM | $ 3.21 | -0.09% | ||
| Mar 17, 12 PM | $ 3.21 | -0.59% | ||
| Mar 17, 11 AM | $ 3.23 | -0.19% | ||
| Mar 17, 10 AM | $ 3.24 | -0.17% | ||
| Mar 17, 9 AM | $ 3.24 | +0.07% | ||
| Mar 17, 8 AM | $ 3.24 | +0.02% | ||
| Mar 17, 7 AM | $ 3.24 | +0.68% | ||
| Mar 17, 6 AM | $ 3.22 | -0.08% | ||
| Mar 17, 5 AM | $ 3.22 | -0.25% | ||
| Mar 17, 4 AM | $ 3.23 | -0.98% | ||
| Mar 17, 3 AM | $ 3.26 | -1.14% | ||