Coinranking
Injective Protocol Historical Data
INJ
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 3 AM | $ 3.26 | -1.14% | ||
| Mar 17, 2 AM | $ 3.3 | -0.07% | ||
| Mar 17, 1 AM | $ 3.3 | -0.24% | ||
| Mar 17, 12 AM | $ 3.31 | -0.60% | ||
| Mar 16, 11 PM | $ 3.33 | +0.16% | ||
| Mar 16, 10 PM | $ 3.32 | +0.52% | ||
| Mar 16, 9 PM | $ 3.31 | +0.80% | ||
| Mar 16, 8 PM | $ 3.28 | +0.71% | ||
| Mar 16, 7 PM | $ 3.26 | +0.07% | ||
| Mar 16, 6 PM | $ 3.25 | +0.16% | ||
| Mar 16, 5 PM | $ 3.25 | +0.93% | ||
| Mar 16, 4 PM | $ 3.22 | +1.23% | ||
| Mar 16, 3 PM | $ 3.18 | -0.29% | ||
| Mar 16, 2 PM | $ 3.19 | -0.16% | ||
| Mar 16, 1 PM | $ 3.19 | +0.34% | ||
| Mar 16, 12 PM | $ 3.18 | +0.12% | ||
| Mar 16, 11 AM | $ 3.18 | -0.13% | ||
| Mar 16, 10 AM | $ 3.18 | -0.42% | ||
| Mar 16, 9 AM | $ 3.2 | +0.37% | ||
| Mar 16, 8 AM | $ 3.18 | -0.58% | ||
| Mar 16, 7 AM | $ 3.2 | +0.13% | ||
| Mar 16, 6 AM | $ 3.2 | +0.03% | ||
| Mar 16, 5 AM | $ 3.2 | +1.07% | ||
| Mar 16, 4 AM | $ 3.16 | +0.64% | ||
| Mar 16, 3 AM | $ 3.14 | +1.12% | ||
| Mar 16, 2 AM | $ 3.11 | +0.01% | ||
| Mar 16, 1 AM | $ 3.11 | +0.21% | ||
| Mar 16, 12 AM | $ 3.1 | -0.24% | ||
| Mar 15, 11 PM | $ 3.11 | -0.25% | ||
| Mar 15, 10 PM | $ 3.12 | +0.55% | ||
| Mar 15, 9 PM | $ 3.1 | +0.31% | ||
| Mar 15, 8 PM | $ 3.09 | +0.24% | ||
| Mar 15, 7 PM | $ 3.08 | +0.57% | ||
| Mar 15, 6 PM | $ 3.07 | -0.43% | ||
| Mar 15, 5 PM | $ 3.08 | +0.75% | ||
| Mar 15, 4 PM | $ 3.06 | +0.23% | ||
| Mar 15, 3 PM | $ 3.05 | -0.45% | ||
| Mar 15, 2 PM | $ 3.06 | +0.16% | ||
| Mar 15, 1 PM | $ 3.06 | -0.35% | ||
| Mar 15, 12 PM | $ 3.07 | -0.07% | ||
| Mar 15, 11 AM | $ 3.07 | +0.19% | ||
| Mar 15, 10 AM | $ 3.07 | +0.51% | ||
| Mar 15, 9 AM | $ 3.05 | -0.56% | ||
| Mar 15, 8 AM | $ 3.07 | +0.46% | ||
| Mar 15, 7 AM | $ 3.05 | +0.21% | ||
| Mar 15, 6 AM | $ 3.05 | -0.26% | ||
| Mar 15, 5 AM | $ 3.06 | -0.11% | ||
| Mar 15, 4 AM | $ 3.06 | -0.25% | ||
| Mar 15, 3 AM | $ 3.07 | -0.48% | ||
| Mar 15, 2 AM | $ 3.08 | +1.31% | ||