Injective Protocol Historical Data

INJ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 6.09
-2.32%
$ 302.38 million $ 27.72 million
Feb 15, 2022 $ 6.23
+3.24%
$ 309.56 million $ 49.67 million
Feb 14, 2022 $ 6.04
-0.57%
$ 299.84 million $ 45.99 million
Feb 13, 2022 $ 6.07
-15.51%
$ 301.55 million $ 103.96 million
Feb 12, 2022 $ 7.19
-3.19%
$ 356.88 million $ 414.03 million
Feb 11, 2022 $ 7.42
+48.84%
$ 368.65 million $ 338.31 million
Feb 10, 2022 $ 4.99
+1.45%
$ 247.68 million $ 15.86 million
Feb 9, 2022 $ 4.92
+2.08%
$ 244.13 million $ 10.9 million
Feb 8, 2022 $ 4.82
-5.93%
$ 239.16 million $ 15.42 million
Feb 7, 2022 $ 5.12
+8.19%
$ 254.24 million $ 22.17 million
Feb 6, 2022 $ 4.73
+6.58%
$ 235 million $ 10.24 million
Feb 5, 2022 $ 4.44
-0.72%
$ 220.49 million $ 10.44 million
Feb 4, 2022 $ 4.47
+8.53%
$ 222.09 million $ 9.1 million
Feb 3, 2022 $ 4.12
+1.39%
$ 204.63 million $ 11.53 million
Feb 2, 2022 $ 4.06
-5.97%
$ 201.82 million $ 9.35 million
Feb 1, 2022 $ 4.32
+2.56%
$ 214.63 million $ 9.27 million
Jan 31, 2022 $ 4.21
-1.89%
$ 209.28 million $ 9.38 million
Jan 30, 2022 $ 4.3
-2.55%
$ 213.31 million $ 6.65 million
Jan 29, 2022 $ 4.41
-1.89%
$ 218.9 million $ 8.36 million
Jan 28, 2022 $ 4.49
+6.34%
$ 223.12 million $ 10.77 million
Jan 27, 2022 $ 4.23
-2.70%
$ 209.81 million $ 14.09 million
Jan 26, 2022 $ 4.34
-1.18%
$ 193.92 million $ 19.5 million
Jan 25, 2022 $ 4.39
+5.19%
$ 196.23 million $ 9.85 million
Jan 24, 2022 $ 4.18
-5.24%
$ 186.56 million $ 23.72 million
Jan 23, 2022 $ 4.41
+2.46%
$ 196.86 million $ 19.42 million
Jan 22, 2022 $ 4.3
-17.66%
$ 192.14 million $ 22.61 million
Jan 21, 2022 $ 5.23
-14.43%
$ 233.35 million $ 19.39 million
Jan 20, 2022 $ 6.11
-2.09%
$ 272.71 million $ 10.32 million
Jan 19, 2022 $ 6.24
-6.36%
$ 278.52 million $ 11.81 million
Jan 18, 2022 $ 6.66
-3.38%
$ 297.45 million $ 11.18 million
Jan 17, 2022 $ 6.89
-4.76%
$ 307.86 million $ 8.57 million
Jan 16, 2022 $ 7.24
+2.09%
$ 323.24 million $ 9.5 million
Jan 15, 2022 $ 7.09
+1.40%
$ 316.63 million $ 8.7 million
Jan 14, 2022 $ 6.99
+2.66%
$ 312.27 million $ 10.14 million
Jan 13, 2022 $ 6.81
-5.96%
$ 304.18 million $ 11.4 million
Jan 12, 2022 $ 7.24
+1.26%
$ 323.46 million $ 14.25 million
Jan 11, 2022 $ 7.15
+5.25%
$ 319.28 million $ 17.26 million
Jan 10, 2022 $ 6.79
+0.46%
$ 303.32 million $ 15.46 million
Jan 9, 2022 $ 6.76
-1.52%
$ 301.94 million $ 8.75 million
Jan 8, 2022 $ 6.87
-1.04%
$ 306.59 million $ 11.55 million
Jan 7, 2022 $ 6.94
-6.73%
$ 309.82 million $ 15.3 million
Jan 6, 2022 $ 7.44
-2.16%
$ 332.17 million $ 15.76 million
Jan 5, 2022 $ 7.6
-6.58%
$ 339.51 million $ 17.3 million
Jan 4, 2022 $ 8.14
-1.59%
$ 363.43 million $ 11.49 million
Jan 3, 2022 $ 8.27
-3.43%
$ 369.32 million $ 9.64 million
Jan 2, 2022 $ 8.56
+0.44%
$ 382.42 million $ 9.97 million
Jan 1, 2022 $ 8.53
+3.33%
$ 380.77 million $ 9.3 million
Dec 31, 2021 $ 8.25
-3.70%
$ 368.51 million $ 12.11 million
Dec 30, 2021 $ 8.57
+1.34%
$ 382.68 million $ 13.3 million
Dec 29, 2021 $ 8.46
-4.40%
$ 377.6 million $ 15.91 million