Coinranking
Injective Protocol Historical Data
INJ
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 12 AM | $ 3.08 | +1.15% | ||
| Mar 12, 11 PM | $ 3.05 | -0.11% | ||
| Mar 12, 10 PM | $ 3.05 | +0.12% | ||
| Mar 12, 9 PM | $ 3.05 | +0.80% | ||
| Mar 12, 8 PM | $ 3.02 | -0.42% | ||
| Mar 12, 7 PM | $ 3.04 | +0.87% | ||
| Mar 12, 6 PM | $ 3.01 | +0.31% | ||
| Mar 12, 5 PM | $ 3 | -0.07% | ||
| Mar 12, 4 PM | $ 3 | +0.41% | ||
| Mar 12, 3 PM | $ 2.99 | +0.37% | ||
| Mar 12, 2 PM | $ 2.98 | -0.25% | ||
| Mar 12, 1 PM | $ 2.99 | -0.47% | ||
| Mar 12, 12 PM | $ 3 | +0.25% | ||
| Mar 12, 11 AM | $ 2.99 | -0.79% | ||
| Mar 12, 10 AM | $ 3.02 | +0.85% | ||
| Mar 12, 9 AM | $ 2.99 | +0.13% | ||
| Mar 12, 8 AM | $ 2.99 | -0.31% | ||
| Mar 12, 7 AM | $ 3 | +0.51% | ||
| Mar 12, 6 AM | $ 2.98 | +0.33% | ||
| Mar 12, 5 AM | $ 2.97 | -0.11% | ||
| Mar 12, 4 AM | $ 2.98 | -0.06% | ||
| Mar 12, 3 AM | $ 2.98 | +0.06% | ||
| Mar 12, 2 AM | $ 2.98 | -0.52% | ||
| Mar 12, 1 AM | $ 2.99 | -0.50% | ||
| Mar 12, 12 AM | $ 3.01 | +0.15% | ||
| Mar 11, 11 PM | $ 3 | -0.40% | ||
| Mar 11, 10 PM | $ 3.01 | +0.11% | ||
| Mar 11, 9 PM | $ 3.01 | +0.26% | ||
| Mar 11, 8 PM | $ 3 | -0.06% | ||
| Mar 11, 7 PM | $ 3.01 | -0.47% | ||
| Mar 11, 6 PM | $ 3.02 | +0.98% | ||
| Mar 11, 5 PM | $ 2.99 | -0.05% | ||
| Mar 11, 4 PM | $ 2.99 | +0.47% | ||
| Mar 11, 3 PM | $ 2.98 | -0.53% | ||
| Mar 11, 2 PM | $ 2.99 | +0.30% | ||
| Mar 11, 1 PM | $ 2.98 | +0.73% | ||
| Mar 11, 12 PM | $ 2.96 | +1.05% | ||
| Mar 11, 11 AM | $ 2.93 | -0.17% | ||
| Mar 11, 10 AM | $ 2.94 | +0.26% | ||
| Mar 11, 9 AM | $ 2.93 | +0.34% | ||
| Mar 11, 8 AM | $ 2.92 | -0.12% | ||
| Mar 11, 7 AM | $ 2.92 | -0.23% | ||
| Mar 11, 6 AM | $ 2.93 | +0.67% | ||
| Mar 11, 5 AM | $ 2.91 | -1.10% | ||
| Mar 11, 4 AM | $ 2.94 | +0.47% | ||
| Mar 11, 3 AM | $ 2.93 | +0.18% | ||
| Mar 11, 2 AM | $ 2.92 | -0.18% | ||
| Mar 11, 1 AM | $ 2.93 | -0.28% | ||
| Mar 11, 12 AM | $ 2.94 | +0.09% | ||
| Mar 10, 11 PM | $ 2.94 | +0.15% | ||