Coinranking
Injective Protocol Historical Data
INJ
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 11 PM | $ 2.94 | +0.15% | ||
| Mar 10, 10 PM | $ 2.93 | +0.17% | ||
| Mar 10, 9 PM | $ 2.93 | -0.85% | ||
| Mar 10, 8 PM | $ 2.95 | +0.17% | ||
| Mar 10, 7 PM | $ 2.95 | -0.17% | ||
| Mar 10, 6 PM | $ 2.95 | -1.52% | ||
| Mar 10, 5 PM | $ 3 | -0.53% | ||
| Mar 10, 4 PM | $ 3.01 | +0.49% | ||
| Mar 10, 3 PM | $ 3 | -0.67% | ||
| Mar 10, 2 PM | $ 3.02 | +1.86% | ||
| Mar 10, 1 PM | $ 2.96 | -0.14% | ||
| Mar 10, 12 PM | $ 2.97 | +0.18% | ||
| Mar 10, 11 AM | $ 2.96 | -0.07% | ||
| Mar 10, 10 AM | $ 2.96 | -0.32% | ||
| Mar 10, 9 AM | $ 2.97 | +0.06% | ||
| Mar 10, 8 AM | $ 2.97 | +0.55% | ||
| Mar 10, 7 AM | $ 2.95 | +1.05% | ||
| Mar 10, 6 AM | $ 2.92 | +0.02% | ||
| Mar 10, 5 AM | $ 2.92 | -0.70% | ||
| Mar 10, 4 AM | $ 2.94 | +0.61% | ||
| Mar 10, 3 AM | $ 2.92 | -0.71% | ||
| Mar 10, 2 AM | $ 2.95 | +0.92% | ||
| Mar 10, 1 AM | $ 2.92 | +0.12% | ||
| Mar 10, 12 AM | $ 2.92 | +0.58% | ||
| Mar 9, 11 PM | $ 2.9 | +0.02% | ||
| Mar 9, 10 PM | $ 2.9 | -1.52% | ||
| Mar 9, 9 PM | $ 2.94 | +0.15% | ||
| Mar 9, 8 PM | $ 2.94 | +0.20% | ||
| Mar 9, 7 PM | $ 2.93 | +0.73% | ||
| Mar 9, 6 PM | $ 2.91 | -0.40% | ||
| Mar 9, 5 PM | $ 2.92 | +0.16% | ||
| Mar 9, 4 PM | $ 2.92 | +0.15% | ||
| Mar 9, 3 PM | $ 2.91 | +0.40% | ||
| Mar 9, 2 PM | $ 2.9 | -0.22% | ||
| Mar 9, 1 PM | $ 2.91 | +0.41% | ||
| Mar 9, 12 PM | $ 2.9 | +0.46% | ||
| Mar 9, 11 AM | $ 2.88 | +0.07% | ||
| Mar 9, 10 AM | $ 2.88 | -0.52% | ||
| Mar 9, 9 AM | $ 2.9 | -0.01% | ||
| Mar 9, 8 AM | $ 2.9 | +0.15% | ||
| Mar 9, 7 AM | $ 2.89 | +0.21% | ||
| Mar 9, 6 AM | $ 2.89 | -0.54% | ||
| Mar 9, 5 AM | $ 2.9 | +1.83% | ||
| Mar 9, 4 AM | $ 2.85 | +0.27% | ||
| Mar 9, 3 AM | $ 2.84 | +0.15% | ||
| Mar 9, 2 AM | $ 2.84 | +0.75% | ||
| Mar 9, 1 AM | $ 2.82 | -0.19% | ||
| Mar 9, 12 AM | $ 2.82 | +0.92% | ||
| Mar 8, 11 PM | $ 2.8 | -0.61% | ||
| Mar 8, 10 PM | $ 2.81 | -0.35% | ||