Injective Protocol Historical Data

INJ Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 13.34
+0.91%
$ 595.66 million $ 39.48 million
Nov 7, 2021 $ 13.22
+8.80%
$ 590.15 million $ 105.53 million
Nov 6, 2021 $ 12.15
+5.12%
$ 542.44 million $ 24.88 million
Nov 5, 2021 $ 11.55
+1.59%
$ 515.96 million $ 24.53 million
Nov 4, 2021 $ 11.37
+1.46%
$ 507.86 million $ 25.5 million
Nov 3, 2021 $ 11.21
+2.68%
$ 500.53 million $ 30.63 million
Nov 2, 2021 $ 10.92
+2.84%
$ 487.45 million $ 22.48 million
Nov 1, 2021 $ 10.61
-2.20%
$ 474 million $ 19.63 million
Oct 31, 2021 $ 10.85
-0.25%
$ 484.66 million $ 15.11 million
Oct 30, 2021 $ 10.88
-4.06%
$ 485.88 million $ 17.79 million
Oct 29, 2021 $ 11.34
+2.46%
$ 506.43 million $ 19.67 million
Oct 28, 2021 $ 11.07
+4.96%
$ 494.29 million $ 22.3 million
Oct 27, 2021 $ 10.55
-13.37%
$ 470.94 million $ 35.66 million
Oct 26, 2021 $ 12.17
+0.55%
$ 543.6 million $ 20.46 million
Oct 25, 2021 $ 12.11
+0.86%
$ 407.44 million $ 23.64 million
Oct 24, 2021 $ 12
-5.05%
$ 403.97 million $ 18.05 million
Oct 23, 2021 $ 12.64
-0.03%
$ 425.43 million $ 14.04 million
Oct 22, 2021 $ 12.64
-0.63%
$ 425.56 million $ 22.41 million
Oct 21, 2021 $ 12.73
-6.45%
$ 428.27 million $ 29.61 million
Oct 20, 2021 $ 13.6
+1.59%
$ 457.78 million $ 37.83 million
Oct 19, 2021 $ 13.39
+5.45%
$ 450.63 million $ 59.25 million
Oct 18, 2021 $ 12.7
+6.03%
$ 427.38 million $ 37.93 million
Oct 17, 2021 $ 11.98
+1.01%
$ 403.06 million $ 23.89 million
Oct 16, 2021 $ 11.86
+3.34%
$ 399.02 million $ 21.9 million
Oct 15, 2021 $ 11.47
-5.45%
$ 386.14 million $ 23.22 million
Oct 14, 2021 $ 12.14
+4.18%
$ 408.42 million $ 25.87 million
Oct 13, 2021 $ 11.65
+6.72%
$ 392.04 million $ 51.29 million
Oct 12, 2021 $ 10.92
+2.69%
$ 367.38 million $ 21.38 million
Oct 11, 2021 $ 10.63
-2.68%
$ 357.76 million $ 16.31 million
Oct 10, 2021 $ 10.92
-3.07%
$ 367.61 million $ 20.89 million
Oct 9, 2021 $ 11.27
-3.09%
$ 379.25 million $ 19.57 million
Oct 8, 2021 $ 11.63
-4.01%
$ 391.35 million $ 35.73 million
Oct 7, 2021 $ 12.11
+13.71%
$ 407.67 million $ 65.87 million
Oct 6, 2021 $ 10.65
+2.91%
$ 358.5 million $ 23 million
Oct 5, 2021 $ 10.35
+0.29%
$ 348.35 million $ 22.86 million
Oct 4, 2021 $ 10.32
-4.65%
$ 347.32 million $ 22.97 million
Oct 3, 2021 $ 10.82
+0.36%
$ 364.27 million $ 24.7 million
Oct 2, 2021 $ 10.78
+1.29%
$ 362.95 million $ 24.3 million
Oct 1, 2021 $ 10.65
+9.87%
$ 358.32 million $ 25 million
Sep 30, 2021 $ 9.69
+2.34%
$ 326.15 million $ 19.25 million
Sep 29, 2021 $ 9.47
+2.11%
$ 318.69 million $ 27.07 million
Sep 28, 2021 $ 9.27
-6.48%
$ 312.11 million $ 31.81 million
Sep 27, 2021 $ 9.92
-6.91%
$ 333.72 million $ 50.02 million
Sep 26, 2021 $ 10.65
+19.53%
$ 358.45 million $ 70.59 million
Sep 25, 2021 $ 8.91
-3.78%
$ 299.89 million $ 21.59 million
Sep 24, 2021 $ 9.26
-5.03%
$ 311.67 million $ 34.91 million
Sep 23, 2021 $ 9.75
+6.46%
$ 328.17 million $ 30.74 million
Sep 22, 2021 $ 9.16
+14.76%
$ 308.27 million $ 29.35 million
Sep 21, 2021 $ 7.98
-8.59%
$ 268.59 million $ 34.55 million
Sep 20, 2021 $ 8.73
-20.09%
$ 293.81 million $ 42.02 million