Injective Protocol Historical Data

INJ Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 10.92
+0.57%
$ 367.66 million $ 22.93 million
Sep 18, 2021 $ 10.86
+1.75%
$ 365.56 million $ 20.31 million
Sep 17, 2021 $ 10.67
-5.73%
$ 359.26 million $ 24.46 million
Sep 16, 2021 $ 11.32
-0.20%
$ 381.11 million $ 33.33 million
Sep 15, 2021 $ 11.35
+0.80%
$ 381.82 million $ 25.95 million
Sep 14, 2021 $ 11.25
+4.68%
$ 378.77 million $ 33.41 million
Sep 13, 2021 $ 10.75
-12.09%
$ 361.87 million $ 43.36 million
Sep 12, 2021 $ 12.23
+5.21%
$ 411.57 million $ 66.61 million
Sep 11, 2021 $ 11.62
+5.94%
$ 391.18 million $ 32.64 million
Sep 10, 2021 $ 10.97
-7.75%
$ 369.25 million $ 35.98 million
Sep 9, 2021 $ 11.89
-1.49%
$ 400.25 million $ 53.79 million
Sep 8, 2021 $ 12.07
-5.17%
$ 406.3 million $ 44.66 million
Sep 7, 2021 $ 12.73
-17.90%
$ 428.48 million $ 52.71 million
Sep 6, 2021 $ 15.51
+16.02%
$ 522.03 million $ 72.91 million
Sep 5, 2021 $ 13.37
-3.90%
$ 449.95 million $ 55.72 million
Sep 4, 2021 $ 13.91
+6.00%
$ 468.17 million $ 39.78 million
Sep 3, 2021 $ 13.12
+1.70%
$ 441.69 million $ 28.61 million
Sep 2, 2021 $ 12.9
-4.26%
$ 434.18 million $ 49.38 million
Sep 1, 2021 $ 13.47
+19.62%
$ 453.46 million $ 64.07 million
Aug 31, 2021 $ 11.26
-4.48%
$ 379.08 million $ 37.29 million
Aug 30, 2021 $ 11.79
+6.22%
$ 396.84 million $ 58.78 million
Aug 29, 2021 $ 11.1
-1.89%
$ 373.61 million $ 24.12 million
Aug 28, 2021 $ 11.31
-2.78%
$ 380.8 million $ 20.98 million
Aug 27, 2021 $ 11.64
+6.13%
$ 391.69 million $ 29.72 million
Aug 26, 2021 $ 10.97
-11.25%
$ 369.05 million $ 37.5 million
Aug 25, 2021 $ 12.36
+6.17%
$ 415.83 million $ 41.23 million
Aug 24, 2021 $ 11.64
-5.21%
$ 391.66 million $ 35.52 million
Aug 23, 2021 $ 12.28
-2.55%
$ 413.17 million $ 39.76 million
Aug 22, 2021 $ 12.6
-2.79%
$ 423.99 million $ 96.57 million
Aug 21, 2021 $ 12.96
+20.66%
$ 436.13 million $ 85.69 million
Aug 20, 2021 $ 10.74
+5.22%
$ 361.45 million $ 34.74 million
Aug 19, 2021 $ 10.21
+12.11%
$ 343.49 million $ 39 million
Aug 18, 2021 $ 9.1
-2.99%
$ 306.34 million $ 28.47 million
Aug 17, 2021 $ 9.38
-1.14%
$ 315.75 million $ 48.06 million
Aug 16, 2021 $ 9.49
+1.20%
$ 319.39 million $ 27.75 million
Aug 15, 2021 $ 9.38
-0.60%
$ 315.62 million $ 18.74 million
Aug 14, 2021 $ 9.43
-1.06%
$ 317.53 million $ 24.11 million
Aug 13, 2021 $ 9.54
+1.00%
$ 321.01 million $ 31.1 million
Aug 12, 2021 $ 9.44
+7.15%
$ 317.82 million $ 37.8 million
Aug 11, 2021 $ 8.82
+2.20%
$ 296.94 million $ 31.63 million
Aug 10, 2021 $ 8.63
+2.16%
$ 290.56 million $ 25.97 million
Aug 8, 2021 $ 8.49
+3.15%
$ 285.84 million $ 55.37 million
Aug 7, 2021 $ 8.23
+4.87%
$ 277.11 million $ 28.81 million
Aug 6, 2021 $ 7.85
-1.95%
$ 264.25 million $ 34.24 million
Aug 5, 2021 $ 8.01
+19.41%
$ 269.51 million $ 83.72 million
Aug 4, 2021 $ 6.45
-1.36%
$ 217.2 million $ 12.4 million
Aug 3, 2021 $ 6.54
+0.95%
$ 220.25 million $ 20.14 million
Aug 2, 2021 $ 6.49
-1.29%
$ 218.27 million $ 22.8 million
Aug 1, 2021 $ 6.57
-7.45%
$ 221.17 million $ 23.94 million
Jul 30, 2021 $ 6.63
+5.74%
$ 223.28 million $ 26.82 million