Injective Protocol Historical Data

INJ Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 12.3
+0.41%
$ 209.85 million $ 30.37 million
Apr 18, 2021 $ 12.26
-10.34%
$ 209.07 million $ 33.94 million
Apr 17, 2021 $ 13.67
-1.33%
$ 233.19 million $ 25.95 million
Apr 16, 2021 $ 13.86
-3.35%
$ 236.33 million $ 35.24 million
Apr 15, 2021 $ 14.34
+6.72%
$ 244.53 million $ 31.08 million
Apr 14, 2021 $ 13.44
-3.31%
$ 229.28 million $ 28.79 million
Apr 13, 2021 $ 13.9
-5.11%
$ 237.13 million $ 33.35 million
Apr 12, 2021 $ 14.66
+7.19%
$ 249.98 million $ 39.21 million
Apr 11, 2021 $ 13.68
-0.14%
$ 233.24 million $ 33.53 million
Apr 10, 2021 $ 13.69
-10.57%
$ 233.53 million $ 40.51 million
Apr 9, 2021 $ 15.31
+3.15%
$ 261.15 million $ 30.64 million
Apr 8, 2021 $ 14.85
+11.35%
$ 253.28 million $ 37.4 million
Apr 7, 2021 $ 13.35
-7.12%
$ 227.63 million $ 31.58 million
Apr 6, 2021 $ 14.37
+7.00%
$ 245.06 million $ 45.09 million
Apr 5, 2021 $ 13.44
-0.78%
$ 229.26 million $ 30.03 million
Apr 4, 2021 $ 13.55
+10.79%
$ 231.15 million $ 27.01 million
Apr 3, 2021 $ 12.23
-7.77%
$ 208.64 million $ 21.58 million
Apr 2, 2021 $ 13.27
-5.15%
$ 226.27 million $ 27.72 million
Apr 1, 2021 $ 13.99
+8.99%
$ 238.55 million $ 30.29 million
Mar 30, 2021 $ 13.75
-4.06%
$ 234.46 million $ 39.44 million
Mar 29, 2021 $ 14.34
+15.79%
$ 244.51 million $ 32.09 million
Mar 28, 2021 $ 12.38
+11.00%
$ 211.09 million $ 46.87 million
Mar 27, 2021 $ 11.15
-4.20%
$ 190.19 million $ 15.83 million
Mar 26, 2021 $ 11.64
+9.30%
$ 198.47 million $ 16.73 million
Mar 25, 2021 $ 10.65
+0.08%
$ 181.56 million $ 16.05 million
Mar 24, 2021 $ 10.65
-9.09%
$ 181.56 million $ 21.13 million
Mar 23, 2021 $ 11.72
-6.56%
$ 199.82 million $ 20.71 million
Mar 22, 2021 $ 12.55
+2.01%
$ 214.06 million $ 33.36 million
Mar 21, 2021 $ 12.3
-0.74%
$ 209.75 million $ 17.61 million
Mar 20, 2021 $ 12.4
-3.57%
$ 211.46 million $ 20.05 million
Mar 19, 2021 $ 12.86
-4.78%
$ 219.32 million $ 33.48 million
Mar 18, 2021 $ 13.51
+13.55%
$ 230.35 million $ 32.36 million
Mar 17, 2021 $ 11.9
+5.70%
$ 202.88 million $ 21.76 million
Mar 16, 2021 $ 11.26
-4.99%
$ 192.01 million $ 30.5 million
Mar 15, 2021 $ 11.85
+1.38%
$ 202.1 million $ 32.61 million
Mar 14, 2021 $ 11.68
+2.23%
$ 199.2 million $ 19.18 million
Mar 13, 2021 $ 11.42
-2.77%
$ 194.77 million $ 23.2 million
Mar 12, 2021 $ 11.74
-4.00%
$ 200.26 million $ 23.94 million
Mar 11, 2021 $ 12.24
-1.62%
$ 208.77 million $ 25.26 million
Mar 10, 2021 $ 12.44
-6.39%
$ 212.12 million $ 23.4 million
Mar 9, 2021 $ 13.29
+8.55%
$ 226.69 million $ 29.49 million
Mar 8, 2021 $ 12.23
+0.37%
$ 208.64 million $ 18.81 million
Mar 7, 2021 $ 12.18
+2.73%
$ 207.78 million $ 18.45 million
Mar 6, 2021 $ 11.86
+1.25%
$ 202.31 million $ 16.75 million
Mar 5, 2021 $ 11.71
-6.82%
$ 199.72 million $ 22.15 million
Mar 4, 2021 $ 12.55
-8.06%
$ 214 million $ 27.04 million
Mar 3, 2021 $ 13.68
+3.77%
$ 233.24 million $ 26.88 million
Mar 2, 2021 $ 13.18
-2.94%
$ 224.76 million $ 26.33 million
Mar 1, 2021 $ 13.58
+11.54%
$ 231.64 million $ 33.32 million
Feb 28, 2021 $ 12.2
-1.69%
$ 208.1 million $ 29.36 million