Injective Protocol Historical Data

INJ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 2.96
+0.11%
$ 296.11 million $ 48.95 million
Feb 28, 1 PM $ 2.96
+1.04%
$ 295.75 million $ 47.89 million
Feb 28, 12 PM $ 2.93
+0.05%
$ 292.7 million $ 48.22 million
Feb 28, 11 AM $ 2.93
+0.45%
$ 292.57 million $ 48.42 million
Feb 28, 10 AM $ 2.91
+0.83%
$ 291.32 million $ 47.84 million
Feb 28, 9 AM $ 2.89
-0.14%
$ 288.86 million $ 41.71 million
Feb 28, 8 AM $ 2.89
-1.71%
$ 289.25 million $ 41.65 million
Feb 28, 7 AM $ 2.94
+1.38%
$ 294.27 million $ 31.59 million
Feb 28, 6 AM $ 2.9
-4.26%
$ 290.27 million $ 30.45 million
Feb 28, 5 AM $ 3.03
-0.66%
$ 303.17 million $ 28.91 million
Feb 28, 4 AM $ 3.05
-0.52%
$ 305.19 million $ 28.84 million
Feb 28, 3 AM $ 3.07
-0.60%
$ 306.77 million $ 28.99 million
Feb 28, 2 AM $ 3.09
-0.13%
$ 308.72 million $ 37.22 million
Feb 28, 1 AM $ 3.09
-0.15%
$ 309.13 million $ 38.56 million
Feb 28, 12 AM $ 3.1
+0.46%
$ 309.58 million $ 38.67 million
Feb 27, 11 PM $ 3.08
+0.76%
$ 308.15 million $ 38.48 million
Feb 27, 10 PM $ 3.06
-0.14%
$ 305.79 million $ 37.71 million
Feb 27, 9 PM $ 3.06
-0.65%
$ 306.21 million $ 37.1 million
Feb 27, 8 PM $ 3.08
+0.21%
$ 308.21 million $ 36.84 million
Feb 27, 7 PM $ 3.08
-0.82%
$ 307.57 million $ 36.64 million
Feb 27, 6 PM $ 3.1
-0.87%
$ 310.08 million $ 36.65 million
Feb 27, 5 PM $ 3.13
+0.56%
$ 312.79 million $ 37.39 million
Feb 27, 4 PM $ 3.11
-0.68%
$ 311.01 million $ 37.14 million
Feb 27, 3 PM $ 3.13
-0.09%
$ 313.13 million $ 38.06 million
Feb 27, 2 PM $ 3.14
-0.35%
$ 313.42 million $ 38.62 million
Feb 27, 1 PM $ 3.15
-0.37%
$ 314.5 million $ 38.17 million
Feb 27, 12 PM $ 3.16
-0.60%
$ 315.68 million $ 37.2 million
Feb 27, 11 AM $ 3.18
-1.30%
$ 317.61 million $ 36.8 million
Feb 27, 10 AM $ 3.22
-1.28%
$ 321.78 million $ 36.17 million
Feb 27, 9 AM $ 3.26
-0.61%
$ 325.9 million $ 35.93 million
Feb 27, 8 AM $ 3.28
+0.40%
$ 327.87 million $ 35.76 million
Feb 27, 7 AM $ 3.27
+0.59%
$ 326.53 million $ 35.88 million
Feb 27, 6 AM $ 3.25
+0.28%
$ 324.62 million $ 35.48 million
Feb 27, 5 AM $ 3.24
-0.37%
$ 323.71 million $ 35.7 million
Feb 27, 4 AM $ 3.25
+0.49%
$ 324.89 million $ 36.22 million
Feb 27, 3 AM $ 3.23
-0.45%
$ 323.32 million $ 36.22 million
Feb 27, 2 AM $ 3.25
+1.14%
$ 324.82 million $ 36.21 million
Feb 27, 1 AM $ 3.21
+1.08%
$ 321.19 million $ 26.48 million
Feb 27, 12 AM $ 3.18
-0.43%
$ 317.73 million $ 26.91 million
Feb 26, 11 PM $ 3.19
+0.26%
$ 319.12 million $ 27.91 million
Feb 26, 10 PM $ 3.18
+0.40%
$ 318.27 million $ 29.27 million
Feb 26, 9 PM $ 3.17
+0.08%
$ 317 million $ 29.95 million
Feb 26, 8 PM $ 3.17
-0.66%
$ 316.79 million $ 43.16 million
Feb 26, 7 PM $ 3.19
+1.10%
$ 318.89 million $ 44.2 million
Feb 26, 6 PM $ 3.16
+1.54%
$ 315.41 million $ 44.18 million
Feb 26, 5 PM $ 3.11
-0.06%
$ 310.65 million $ 44.74 million
Feb 26, 4 PM $ 3.11
-2.29%
$ 310.85 million $ 44.95 million
Feb 26, 3 PM $ 3.18
-0.56%
$ 318.13 million $ 45.4 million
Feb 26, 2 PM $ 3.2
+0.18%
$ 319.92 million $ 46.76 million
Feb 26, 1 PM $ 3.19
-0.50%
$ 319.33 million $ 47.22 million