Injective Protocol Historical Data

INJ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 12.41
+1.17%
$ 211.7 million $ 23.73 million
Feb 26, 2021 $ 12.25
-1.76%
$ 208.98 million $ 31.04 million
Feb 25, 2021 $ 12.55
-10.85%
$ 214.13 million $ 27.27 million
Feb 24, 2021 $ 14.11
+4.37%
$ 240.66 million $ 45.04 million
Feb 23, 2021 $ 13.51
-13.99%
$ 230.37 million $ 62.35 million
Feb 22, 2021 $ 15.7
+8.89%
$ 267.79 million $ 66.34 million
Feb 21, 2021 $ 14.42
-3.23%
$ 245.93 million $ 31.62 million
Feb 20, 2021 $ 14.91
-12.50%
$ 254.24 million $ 40.71 million
Feb 19, 2021 $ 17.03
+6.96%
$ 290.39 million $ 54.97 million
Feb 18, 2021 $ 15.92
+11.47%
$ 271.56 million $ 38.12 million
Feb 17, 2021 $ 14.26
+6.70%
$ 243.18 million $ 53.65 million
Feb 16, 2021 $ 13.33
+0.15%
$ 227.42 million $ 39.35 million
Feb 15, 2021 $ 13.27
-11.43%
$ 226.3 million $ 56.89 million
Feb 14, 2021 $ 15.01
-4.93%
$ 255.96 million $ 54.57 million
Feb 13, 2021 $ 15.76
+2.32%
$ 268.73 million $ 52.2 million
Feb 12, 2021 $ 15.41
+1.65%
$ 262.75 million $ 47.96 million
Feb 11, 2021 $ 15.16
+5.36%
$ 258.48 million $ 54.7 million
Feb 10, 2021 $ 14.42
-7.92%
$ 245.95 million $ 64.71 million
Feb 9, 2021 $ 15.7
+15.01%
$ 267.85 million $ 149.72 million
Feb 8, 2021 $ 13.66
+18.28%
$ 232.96 million $ 72.25 million
Feb 7, 2021 $ 11.56
+2.58%
$ 197.1 million $ 43.22 million
Feb 6, 2021 $ 11.27
-9.77%
$ 192.13 million $ 63.11 million
Feb 5, 2021 $ 12.49
-2.65%
$ 213.09 million $ 56.82 million
Feb 4, 2021 $ 12.83
+13.85%
$ 218.89 million $ 46.49 million
Feb 3, 2021 $ 11.27
-2.51%
$ 192.24 million $ 48.02 million
Feb 2, 2021 $ 11.61
+11.37%
$ 198 million $ 57.71 million
Feb 1, 2021 $ 10.42
+9.47%
$ 177.63 million $ 58.24 million
Jan 30, 2021 $ 9.54
+19.09%
$ 162.63 million $ 81.56 million
Jan 29, 2021 $ 8
-3.24%
$ 136.46 million $ 42.57 million
Jan 28, 2021 $ 8.24
+9.87%
$ 140.61 million $ 20.72 million
Jan 27, 2021 $ 7.49
-10.22%
$ 127.76 million $ 22.62 million
Jan 26, 2021 $ 8.34
-1.98%
$ 142.3 million $ 26.21 million
Jan 24, 2021 $ 8.77
+3.83%
$ 149.49 million $ 22.84 million
Jan 23, 2021 $ 8.44
-3.79%
$ 143.98 million $ 23.59 million
Jan 22, 2021 $ 8.79
+24.36%
$ 149.86 million $ 35.12 million
Jan 21, 2021 $ 7.08
-16.92%
$ 120.77 million $ 27.67 million
Jan 20, 2021 $ 8.53
-2.08%
$ 145.41 million $ 39.68 million
Jan 19, 2021 $ 8.74
+20.37%
$ 149.04 million $ 116.93 million
Jan 18, 2021 $ 7.26
+11.70%
$ -- $ 26.42 million
Download