Injective Protocol Historical Data

INJ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 3.19
-0.50%
$ 319.33 million $ 47.22 million
Feb 26, 12 PM $ 3.21
+0.18%
$ 320.94 million $ 48.42 million
Feb 26, 11 AM $ 3.2
-0.21%
$ 320.37 million $ 49.69 million
Feb 26, 10 AM $ 3.21
-0.77%
$ 321.05 million $ 49.77 million
Feb 26, 9 AM $ 3.24
+0.64%
$ 323.54 million $ 49.89 million
Feb 26, 8 AM $ 3.22
+0.23%
$ 321.47 million $ 50.08 million
Feb 26, 7 AM $ 3.21
-0.20%
$ 320.72 million $ 50.13 million
Feb 26, 6 AM $ 3.21
-0.22%
$ 321.38 million $ 47.09 million
Feb 26, 5 AM $ 3.22
-1.16%
$ 322.09 million $ 46.83 million
Feb 26, 4 AM $ 3.26
+0.21%
$ 325.88 million $ 46.94 million
Feb 26, 3 AM $ 3.25
-0.18%
$ 325.18 million $ 46.46 million
Feb 26, 2 AM $ 3.26
+0.58%
$ 325.76 million $ 46.84 million
Feb 26, 1 AM $ 3.24
+0.21%
$ 323.88 million $ 48.12 million
Feb 26, 12 AM $ 3.23
-0.62%
$ 323.19 million $ 48.47 million
Feb 25, 11 PM $ 3.25
-1.37%
$ 325.13 million $ 47.9 million
Feb 25, 10 PM $ 3.3
-1.65%
$ 329.65 million $ 47.11 million
Feb 25, 9 PM $ 3.35
+0.63%
$ 335.18 million $ 46.78 million
Feb 25, 8 PM $ 3.33
-0.25%
$ 333.08 million $ 46.58 million
Feb 25, 7 PM $ 3.34
+0.51%
$ 333.87 million $ 45.24 million
Feb 25, 6 PM $ 3.32
+0.35%
$ 332.16 million $ 44.38 million
Feb 25, 5 PM $ 3.31
-0.32%
$ 330.96 million $ 43.65 million
Feb 25, 4 PM $ 3.32
+0.12%
$ 332.02 million $ 43.56 million
Feb 25, 3 PM $ 3.32
+1.37%
$ 331.57 million $ 44.62 million
Feb 25, 2 PM $ 3.27
+0.77%
$ 327.09 million $ 48.36 million
Feb 25, 1 PM $ 3.25
-0.14%
$ 324.59 million $ 49.94 million
Feb 25, 12 PM $ 3.25
+1.54%
$ 325.04 million $ 49.73 million
Feb 25, 11 AM $ 3.2
+0.40%
$ 320.1 million $ 48.6 million
Feb 25, 10 AM $ 3.19
-0.48%
$ 318.85 million $ 48.74 million
Feb 25, 9 AM $ 3.2
+0.33%
$ 320.39 million $ 48.07 million
Feb 25, 8 AM $ 3.19
+0.85%
$ 319.3 million $ 47.72 million
Feb 25, 7 AM $ 3.17
+1.25%
$ 316.63 million $ 47.31 million
Feb 25, 6 AM $ 3.13
-0.20%
$ 312.71 million $ 47.09 million
Feb 25, 5 AM $ 3.13
-1.04%
$ 313.4 million $ 47.23 million
Feb 25, 4 AM $ 3.17
-0.37%
$ 316.71 million $ 47.51 million
Feb 25, 3 AM $ 3.18
-1.29%
$ 317.88 million $ 48.04 million
Feb 25, 2 AM $ 3.22
+0.41%
$ 322.02 million $ 51.58 million
Feb 25, 1 AM $ 3.21
+2.44%
$ 320.71 million $ 50.07 million
Feb 25, 12 AM $ 3.13
+0.30%
$ 313.07 million $ 48.57 million
Feb 24, 11 PM $ 3.12
-0.47%
$ 312.13 million $ 48.44 million
Feb 24, 10 PM $ 3.14
+0.30%
$ 313.59 million $ 48.42 million
Feb 24, 9 PM $ 3.13
-1.05%
$ 312.66 million $ 48.28 million
Feb 24, 8 PM $ 3.16
-0.50%
$ 315.99 million $ 47.94 million
Feb 24, 7 PM $ 3.18
+0.12%
$ 317.58 million $ 48.2 million
Feb 24, 6 PM $ 3.17
-0.45%
$ 317.19 million $ 48.39 million
Feb 24, 5 PM $ 3.19
-0.32%
$ 318.64 million $ 47.96 million
Feb 24, 4 PM $ 3.2
-0.62%
$ 319.3 million $ 48.41 million
Feb 24, 3 PM $ 3.22
+1.51%
$ 321.66 million $ 47.07 million
Feb 24, 2 PM $ 3.17
+0.04%
$ 316.9 million $ 41.8 million
Feb 24, 1 PM $ 3.17
+0.36%
$ 316.8 million $ 39.4 million
Feb 24, 12 PM $ 3.16
-0.36%
$ 315.68 million $ 38.84 million