Injective Protocol Historical Data

INJ Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 4.25
-0.11%
$ 424.62 million $ 75.51 million
May 9, 8 AM $ 4.25
+0.46%
$ 425.12 million $ 78.41 million
May 9, 7 AM $ 4.23
-0.67%
$ 423.16 million $ 87.37 million
May 9, 6 AM $ 4.26
-0.50%
$ 426.03 million $ 90.69 million
May 9, 5 AM $ 4.28
-0.06%
$ 428.16 million $ 90.9 million
May 9, 4 AM $ 4.29
-0.64%
$ 428.43 million $ 91.23 million
May 9, 3 AM $ 4.31
-0.90%
$ 431.17 million $ 90.95 million
May 9, 2 AM $ 4.35
+0.44%
$ 435.08 million $ 90.39 million
May 9, 1 AM $ 4.33
+1.15%
$ 433.17 million $ 89.23 million
May 9, 12 AM $ 4.28
+1.33%
$ 428.22 million $ 86.64 million
May 8, 11 PM $ 4.23
-0.07%
$ 422.61 million $ 85.39 million
May 8, 10 PM $ 4.23
-1.17%
$ 422.89 million $ 85.09 million
May 8, 9 PM $ 4.28
+1.02%
$ 427.96 million $ 85.31 million
May 8, 8 PM $ 4.24
+0.43%
$ 423.62 million $ 85.28 million
May 8, 7 PM $ 4.22
-0.01%
$ 421.79 million $ 84.43 million
May 8, 6 PM $ 4.22
+0.05%
$ 421.84 million $ 83.72 million
May 8, 5 PM $ 4.22
+1.59%
$ 421.63 million $ 82.69 million
May 8, 4 PM $ 4.15
-0.71%
$ 415.05 million $ 81.21 million
May 8, 3 PM $ 4.18
+1.16%
$ 417.99 million $ 79.86 million
May 8, 2 PM $ 4.13
+2.25%
$ 413.17 million $ 78.55 million
May 8, 1 PM $ 4.04
-1.71%
$ 404.07 million $ 79.16 million
May 8, 12 PM $ 4.11
+0.79%
$ 411.11 million $ 78.41 million
May 8, 11 AM $ 4.08
+0.29%
$ 407.89 million $ 77.63 million
May 8, 10 AM $ 4.07
+1.79%
$ 406.7 million $ 75.19 million
May 8, 9 AM $ 4
-0.37%
$ 399.59 million $ 69 million
May 8, 8 AM $ 4.01
-0.55%
$ 401.12 million $ 67.43 million
May 8, 7 AM $ 4.03
+3.87%
$ 403.37 million $ 60.85 million
May 8, 6 AM $ 3.88
-0.15%
$ 388.33 million $ 58.38 million
May 8, 5 AM $ 3.89
-0.13%
$ 388.93 million $ 60.03 million
May 8, 4 AM $ 3.9
+0.57%
$ 389.43 million $ 62.79 million
May 8, 3 AM $ 3.87
+0.90%
$ 387.24 million $ 64.14 million
May 8, 2 AM $ 3.84
+0.31%
$ 383.78 million $ 64.94 million
May 8, 1 AM $ 3.83
-0.30%
$ 382.57 million $ 66.17 million
May 8, 12 AM $ 3.84
-0.03%
$ 383.7 million $ 66.46 million
May 7, 11 PM $ 3.84
+0.14%
$ 383.81 million $ 66.97 million
May 7, 10 PM $ 3.83
-0.02%
$ 383.28 million $ 67.2 million
May 7, 9 PM $ 3.83
-0.10%
$ 383.39 million $ 68.97 million
May 7, 8 PM $ 3.84
-0.54%
$ 383.78 million $ 67.75 million
May 7, 7 PM $ 3.86
+0.22%
$ 385.88 million $ 67.31 million
May 7, 6 PM $ 3.85
+0.03%
$ 385.06 million $ 66.73 million
May 7, 5 PM $ 3.85
+0.58%
$ 384.95 million $ 66.5 million
May 7, 4 PM $ 3.83
+0.12%
$ 382.74 million $ 66.23 million
May 7, 3 PM $ 3.82
-0.52%
$ 382.26 million $ 66.19 million
May 7, 2 PM $ 3.84
-1.28%
$ 384.23 million $ 62.94 million
May 7, 1 PM $ 3.89
-1.04%
$ 389.2 million $ 59.55 million
May 7, 12 PM $ 3.93
+1.62%
$ 393.26 million $ 56.84 million
May 7, 11 AM $ 3.87
+0.05%
$ 387.01 million $ 54.07 million
May 7, 10 AM $ 3.87
-0.02%
$ 386.83 million $ 54.04 million
May 7, 9 AM $ 3.87
-0.85%
$ 386.92 million $ 53.55 million
May 7, 8 AM $ 3.9
+0.40%
$ 390.22 million $ 52.69 million