Injective Protocol Historical Data

INJ Page 4
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 4.81
+0.15%
$ 480.53 million $ 103.2 million
2:11 PM $ 4.8
-0.10%
$ 480.53 million $ 103.2 million
2:10 PM $ 4.81
+0.12%
$ 480.53 million $ 103.27 million
2:09 PM $ 4.8
+0.00%
$ 479.94 million $ 103.36 million
2:08 PM $ 4.8
+0.19%
$ 479.94 million $ 103.37 million
2:07 PM $ 4.79
-0.11%
$ 479.94 million $ 103.41 million
2:06 PM $ 4.8
-0.16%
$ 479.94 million $ 103.43 million
2:05 PM $ 4.81
+0.19%
$ 479.94 million $ 103.49 million
2:04 PM $ 4.8
+0.00%
$ 479.46 million $ 103.35 million
2:03 PM $ 4.8
+0.03%
$ 479.46 million $ 103.34 million
2:02 PM $ 4.79
+0.15%
$ 479.46 million $ 103.26 million
2:01 PM $ 4.79
-0.05%
$ 479.46 million $ 103.06 million
2:00 PM $ 4.79
-0.08%
$ 479.46 million $ 103.03 million
1:59 PM $ 4.79
-0.08%
$ 479.26 million $ 102.94 million
1:58 PM $ 4.8
-0.14%
$ 479.26 million $ 102.82 million
1:57 PM $ 4.8
-0.14%
$ 479.26 million $ 102.75 million
1:56 PM $ 4.81
-0.13%
$ 479.26 million $ 102.73 million
1:55 PM $ 4.82
-0.39%
$ 479.26 million $ 102.55 million
1:54 PM $ 4.84
-0.07%
$ 483.55 million $ 102.51 million
1:53 PM $ 4.84
+0.34%
$ 483.55 million $ 102.25 million
1:52 PM $ 4.82
-0.33%
$ 483.55 million $ 101.88 million
1:51 PM $ 4.84
-0.80%
$ 483.55 million $ 101.88 million
1:50 PM $ 4.88
-0.04%
$ 483.55 million $ 101.33 million
1:49 PM $ 4.88
+0.08%
$ 488.14 million $ 101.33 million
1:48 PM $ 4.88
-0.24%
$ 488.14 million $ 101.41 million
1:47 PM $ 4.89
-0.01%
$ 488.14 million $ 101.39 million
1:46 PM $ 4.89
+0.16%
$ 488.14 million $ 101.28 million
1:45 PM $ 4.88
+0.17%
$ 488.14 million $ 101.41 million
1:44 PM $ 4.88
-0.27%
$ 487.4 million $ 101.81 million
1:43 PM $ 4.9
-0.20%
$ 487.4 million $ 101.67 million
1:42 PM $ 4.91
-0.58%
$ 487.4 million $ 101.63 million
1:41 PM $ 4.93
-0.21%
$ 487.4 million $ 101.93 million
1:40 PM $ 4.94
-0.07%
$ 487.4 million $ 102.46 million
1:39 PM $ 4.95
-0.09%
$ 494.66 million $ 102.67 million
1:38 PM $ 4.95
-0.14%
$ 494.66 million $ 102.71 million
1:37 PM $ 4.96
-0.11%
$ 494.66 million $ 102.68 million
1:36 PM $ 4.96
-0.13%
$ 494.66 million $ 102.68 million
1:35 PM $ 4.97
-0.28%
$ 494.66 million $ 102.68 million
1:34 PM $ 4.98
+0.05%
$ 498.33 million $ 102.68 million
1:33 PM $ 4.98
+0.13%
$ 498.33 million $ 102.58 million
1:32 PM $ 4.98
+0.25%
$ 498.33 million $ 102.4 million
1:31 PM $ 4.96
-0.75%
$ 498.33 million $ 102.26 million
1:30 PM $ 5
-0.50%
$ 498.33 million $ 102.41 million
1:29 PM $ 5.03
-0.13%
$ 502.39 million $ 102.51 million
1:28 PM $ 5.03
-0.04%
$ 502.39 million $ 102.57 million
1:27 PM $ 5.03
-0.14%
$ 502.39 million $ 102.63 million
1:26 PM $ 5.04
-0.12%
$ 502.39 million $ 102.68 million
1:25 PM $ 5.05
+0.03%
$ 502.39 million $ 102.68 million
1:24 PM $ 5.05
+0.04%
$ 504.42 million $ 102.75 million
1:23 PM $ 5.04
-0.04%
$ 504.42 million $ 102.83 million