Injective Protocol Historical Data

INJ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 3.16
-0.36%
$ 315.68 million $ 38.84 million
Feb 24, 11 AM $ 3.17
-0.65%
$ 316.79 million $ 39.63 million
Feb 24, 10 AM $ 3.19
+0.05%
$ 318.86 million $ 39.45 million
Feb 24, 9 AM $ 3.19
-1.24%
$ 318.69 million $ 39.68 million
Feb 24, 8 AM $ 3.23
+0.89%
$ 322.69 million $ 39.56 million
Feb 24, 7 AM $ 3.2
-0.21%
$ 319.83 million $ 39.53 million
Feb 24, 6 AM $ 3.21
-0.69%
$ 320.5 million $ 39.66 million
Feb 24, 5 AM $ 3.23
-0.16%
$ 322.72 million $ 39.38 million
Feb 24, 4 AM $ 3.23
-0.44%
$ 323.21 million $ 39.14 million
Feb 24, 3 AM $ 3.25
-2.83%
$ 324.63 million $ 42.1 million
Feb 24, 2 AM $ 3.34
-0.82%
$ 334.06 million $ 39.43 million
Feb 24, 1 AM $ 3.37
-0.46%
$ 336.82 million $ 40.4 million
Feb 24, 12 AM $ 3.38
+1.75%
$ 338.37 million $ 42.16 million
Feb 23, 11 PM $ 3.33
-0.37%
$ 332.56 million $ 41.56 million
Feb 23, 10 PM $ 3.34
-0.38%
$ 333.78 million $ 41.53 million
Feb 23, 9 PM $ 3.35
-0.32%
$ 335.06 million $ 41.72 million
Feb 23, 8 PM $ 3.36
+0.38%
$ 336.15 million $ 41.37 million
Feb 23, 7 PM $ 3.35
-1.02%
$ 334.88 million $ 40.48 million
Feb 23, 6 PM $ 3.38
+0.28%
$ 338.34 million $ 40.52 million
Feb 23, 5 PM $ 3.37
-0.45%
$ 337.37 million $ 40.05 million
Feb 23, 4 PM $ 3.39
-0.46%
$ 338.9 million $ 39.26 million
Feb 23, 3 PM $ 3.41
-2.38%
$ 340.48 million $ 39.74 million
Feb 23, 2 PM $ 3.49
+0.11%
$ 348.8 million $ 40.51 million
Feb 23, 1 PM $ 3.49
-1.10%
$ 348.41 million $ 40.6 million
Feb 23, 12 PM $ 3.52
+2.02%
$ 352.28 million $ 40.79 million
Feb 23, 11 AM $ 3.45
-0.42%
$ 345.3 million $ 40.21 million
Feb 23, 10 AM $ 3.47
+1.29%
$ 346.76 million $ 41.15 million
Feb 23, 9 AM $ 3.42
+1.22%
$ 342.34 million $ 42.3 million
Feb 23, 8 AM $ 3.38
-0.88%
$ 338.22 million $ 42.09 million
Feb 23, 7 AM $ 3.41
-0.07%
$ 341.23 million $ 42.68 million
Feb 23, 6 AM $ 3.42
+0.40%
$ 341.48 million $ 43.69 million
Feb 23, 5 AM $ 3.4
+0.57%
$ 340.12 million $ 44.39 million
Feb 23, 4 AM $ 3.38
-1.16%
$ 338.19 million $ 43.88 million
Feb 23, 3 AM $ 3.42
-0.11%
$ 342.15 million $ 41.87 million
Feb 23, 2 AM $ 3.43
+0.44%
$ 342.49 million $ 42.09 million
Feb 23, 1 AM $ 3.41
-3.27%
$ 340.98 million $ 42.42 million
Feb 23, 12 AM $ 3.53
+0.49%
$ 352.5 million $ 42.64 million
Feb 22, 11 PM $ 3.51
-0.59%
$ 350.8 million $ 47.87 million
Feb 22, 10 PM $ 3.53
-0.17%
$ 352.88 million $ 49.22 million
Feb 22, 9 PM $ 3.54
-0.05%
$ 353.48 million $ 52.21 million
Feb 22, 8 PM $ 3.54
-1.49%
$ 353.68 million $ 55.69 million
Feb 22, 7 PM $ 3.59
+1.17%
$ 359.02 million $ 57.82 million
Feb 22, 6 PM $ 3.55
-0.15%
$ 354.89 million $ 58.86 million
Feb 22, 5 PM $ 3.56
+0.60%
$ 355.44 million $ 60.05 million
Feb 22, 4 PM $ 3.53
-1.10%
$ 353.33 million $ 61.85 million
Feb 22, 3 PM $ 3.57
+0.42%
$ 357.28 million $ 64.8 million
Feb 22, 2 PM $ 3.56
+0.02%
$ 355.67 million $ 67.85 million
Feb 22, 1 PM $ 3.56
-0.67%
$ 355.71 million $ 76.27 million
Feb 22, 12 PM $ 3.58
+0.25%
$ 358.11 million $ 90.28 million
Feb 22, 11 AM $ 3.57
-0.25%
$ 357.21 million $ 100.79 million