Coinranking
Injective Protocol Historical Data
INJ
Page 47
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 4 AM | $ 3.13 | +0.73% | ||
| Feb 10, 3 AM | $ 3.11 | -1.36% | ||
| Feb 10, 2 AM | $ 3.15 | -0.41% | ||
| Feb 10, 1 AM | $ 3.16 | +0.50% | ||
| Feb 10, 12 AM | $ 3.15 | -0.02% | ||
| Feb 9, 11 PM | $ 3.15 | -0.50% | ||
| Feb 9, 10 PM | $ 3.17 | -0.06% | ||
| Feb 9, 9 PM | $ 3.17 | -0.25% | ||
| Feb 9, 8 PM | $ 3.18 | -0.26% | ||
| Feb 9, 7 PM | $ 3.18 | +0.30% | ||
| Feb 9, 6 PM | $ 3.17 | -0.85% | ||
| Feb 9, 5 PM | $ 3.2 | +0.62% | ||
| Feb 9, 4 PM | $ 3.18 | +0.82% | ||
| Feb 9, 3 PM | $ 3.16 | +0.25% | ||
| Feb 9, 2 PM | $ 3.15 | +1.57% | ||
| Feb 9, 1 PM | $ 3.1 | -0.38% | ||
| Feb 9, 12 PM | $ 3.11 | +0.53% | ||
| Feb 9, 11 AM | $ 3.09 | +0.94% | ||
| Feb 9, 10 AM | $ 3.07 | -1.64% | ||
| Feb 9, 9 AM | $ 3.12 | -1.00% | ||
| Feb 9, 8 AM | $ 3.15 | -0.98% | ||
| Feb 9, 7 AM | $ 3.18 | -0.76% | ||
| Feb 9, 6 AM | $ 3.2 | -0.99% | ||
| Feb 9, 5 AM | $ 3.24 | +0.44% | ||
| Feb 9, 4 AM | $ 3.22 | -0.46% | ||
| Feb 9, 3 AM | $ 3.24 | +0.78% | ||
| Feb 9, 2 AM | $ 3.21 | +0.55% | ||
| Feb 9, 1 AM | $ 3.19 | -0.10% | ||
| Feb 9, 12 AM | $ 3.2 | +0.14% | ||
| Feb 8, 11 PM | $ 3.19 | +0.14% | ||
| Feb 8, 10 PM | $ 3.19 | +0.58% | ||
| Feb 8, 9 PM | $ 3.17 | -0.25% | ||
| Feb 8, 8 PM | $ 3.18 | -1.24% | ||
| Feb 8, 7 PM | $ 3.22 | +0.07% | ||
| Feb 8, 6 PM | $ 3.21 | +1.29% | ||
| Feb 8, 5 PM | $ 3.17 | +0.69% | ||
| Feb 8, 4 PM | $ 3.15 | -2.02% | ||
| Feb 8, 3 PM | $ 3.22 | -1.17% | ||
| Feb 8, 2 PM | $ 3.26 | +0.20% | ||
| Feb 8, 1 PM | $ 3.25 | +0.04% | ||
| Feb 8, 12 PM | $ 3.25 | -0.40% | ||
| Feb 8, 11 AM | $ 3.26 | +1.55% | ||
| Feb 8, 10 AM | $ 3.21 | -0.84% | ||
| Feb 8, 9 AM | $ 3.24 | -1.02% | ||
| Feb 8, 8 AM | $ 3.27 | +1.40% | ||
| Feb 8, 7 AM | $ 3.23 | +0.13% | ||
| Feb 8, 6 AM | $ 3.22 | -0.27% | ||
| Feb 8, 5 AM | $ 3.23 | -0.21% | ||
| Feb 8, 4 AM | $ 3.24 | -0.13% | ||
| Feb 8, 3 AM | $ 3.24 | -0.47% | ||