Injective Protocol Historical Data

INJ Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 3.24
-0.47%
$ 324.12 million $ 37.33 million
Feb 8, 2 AM $ 3.26
-0.47%
$ 325.64 million $ 37.57 million
Feb 8, 1 AM $ 3.27
+0.09%
$ 327.19 million $ 37.39 million
Feb 8, 12 AM $ 3.27
-0.58%
$ 326.9 million $ 37.67 million
Feb 7, 11 PM $ 3.29
-0.25%
$ 328.82 million $ 38.03 million
Feb 7, 10 PM $ 3.3
+0.05%
$ 329.65 million $ 38.24 million
Feb 7, 9 PM $ 3.3
-0.07%
$ 329.43 million $ 39.43 million
Feb 7, 8 PM $ 3.3
+0.28%
$ 329.71 million $ 39.14 million
Feb 7, 7 PM $ 3.29
-1.10%
$ 328.79 million $ 39.94 million
Feb 7, 6 PM $ 3.33
+1.33%
$ 332.45 million $ 40.63 million
Feb 7, 5 PM $ 3.28
-0.02%
$ 328.02 million $ 41.28 million
Feb 7, 4 PM $ 3.28
+0.90%
$ 327.98 million $ 42.7 million
Feb 7, 3 PM $ 3.25
+1.50%
$ 325.21 million $ 36.19 million
Feb 7, 2 PM $ 3.2
-1.22%
$ 320.38 million $ 36.98 million
Feb 7, 1 PM $ 3.24
-0.40%
$ 324.34 million $ 38.58 million
Feb 7, 12 PM $ 3.26
+2.66%
$ 325.59 million $ 39.26 million
Feb 7, 11 AM $ 3.17
+0.29%
$ 317.37 million $ 39.18 million
Feb 7, 10 AM $ 3.16
+0.03%
$ 316.34 million $ 40.26 million
Feb 7, 9 AM $ 3.16
-0.44%
$ 316.22 million $ 41.14 million
Feb 7, 8 AM $ 3.18
+0.47%
$ 317.61 million $ 43.1 million
Feb 7, 7 AM $ 3.16
-1.89%
$ 316.13 million $ 43.6 million
Feb 7, 6 AM $ 3.22
-1.17%
$ 322.47 million $ 42.34 million
Feb 7, 5 AM $ 3.26
-0.22%
$ 326.09 million $ 43.38 million
Feb 7, 4 AM $ 3.27
-0.58%
$ 326.64 million $ 44.11 million
Feb 7, 3 AM $ 3.29
+0.93%
$ 328.71 million $ 44.8 million
Feb 7, 2 AM $ 3.26
-0.36%
$ 325.71 million $ 45.2 million
Feb 7, 1 AM $ 3.27
+0.26%
$ 326.93 million $ 47.4 million
Feb 7, 12 AM $ 3.26
-0.82%
$ 326.04 million $ 50.75 million
Feb 6, 11 PM $ 3.29
-0.84%
$ 328.78 million $ 70.61 million
Feb 6, 10 PM $ 3.32
+1.51%
$ 331.52 million $ 72.53 million
Feb 6, 9 PM $ 3.27
+0.17%
$ 326.58 million $ 75.02 million
Feb 6, 8 PM $ 3.26
-0.75%
$ 325.98 million $ 79.06 million
Feb 6, 7 PM $ 3.29
+0.05%
$ 328.45 million $ 86.33 million
Feb 6, 6 PM $ 3.28
-1.88%
$ 328.43 million $ 88.78 million
Feb 6, 5 PM $ 3.35
+0.53%
$ 334.56 million $ 91.31 million
Feb 6, 4 PM $ 3.33
+1.89%
$ 332.48 million $ 95.69 million
Feb 6, 3 PM $ 3.27
+0.60%
$ 326.56 million $ 98.75 million
Feb 6, 2 PM $ 3.25
+1.25%
$ 325.15 million $ 107.1 million
Feb 6, 1 PM $ 3.21
+0.86%
$ 320.48 million $ 107.15 million
Feb 6, 12 PM $ 3.18
-0.73%
$ 317.62 million $ 107.06 million
Feb 6, 11 AM $ 3.2
+0.76%
$ 320.25 million $ 108.28 million
Feb 6, 10 AM $ 3.18
+1.36%
$ 317.82 million $ 108.34 million
Feb 6, 9 AM $ 3.14
+2.58%
$ 313.55 million $ 107.71 million
Feb 6, 8 AM $ 3.06
-0.22%
$ 305.69 million $ 105.59 million
Feb 6, 7 AM $ 3.06
+0.10%
$ 306.33 million $ 104.86 million
Feb 6, 6 AM $ 3.06
-1.92%
$ 306.04 million $ 104.73 million
Feb 6, 5 AM $ 3.12
+2.69%
$ 312.02 million $ 104.37 million
Feb 6, 4 AM $ 3.04
+1.05%
$ 303.88 million $ 103.93 million
Feb 6, 3 AM $ 3.01
+0.57%
$ 300.76 million $ 104 million
Feb 6, 2 AM $ 2.99
-2.32%
$ 298.95 million $ 104.08 million