Injective Protocol Historical Data

INJ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 8.63
-4.44%
$ 862.51 million $ 56.9 million
Oct 26, 2025 $ 9.03
+7.31%
$ 902.6 million $ 60.2 million
Oct 25, 2025 $ 8.41
-0.84%
$ 841.16 million $ 42.12 million
Oct 24, 2025 $ 8.5
+1.17%
$ 848.29 million $ 72.02 million
Oct 23, 2025 $ 8.38
+2.18%
$ 840.19 million $ 63.33 million
Oct 22, 2025 $ 8.1
-4.08%
$ 820.49 million $ 90.68 million
Oct 21, 2025 $ 8.56
-2.06%
$ 844.51 million $ 90.83 million
Oct 20, 2025 $ 8.79
+2.70%
$ 873.99 million $ 74.45 million
Oct 19, 2025 $ 8.63
+2.26%
$ 854.92 million $ 73.43 million
Oct 18, 2025 $ 8.44
+1.07%
$ 844.35 million $ 60.52 million
Oct 17, 2025 $ 8.42
-2.38%
$ 835.22 million $ 110.53 million
Oct 16, 2025 $ 8.62
-4.65%
$ 860.95 million $ 97.44 million
Oct 15, 2025 $ 9.05
-5.49%
$ 904.61 million $ 63.06 million
Oct 14, 2025 $ 9.57
-3.61%
$ 956.94 million $ 126.83 million
Oct 13, 2025 $ 9.93
+3.67%
$ 992.85 million $ 122.16 million
Oct 12, 2025 $ 9.58
+12.71%
$ 958.27 million $ 163.79 million
Oct 11, 2025 $ 8.5
-1.31%
$ 850.03 million $ 175.58 million
Oct 10, 2025 $ 8.62
-28.89%
$ 861.37 million $ 202.33 million
Oct 9, 2025 $ 12.12
-4.32%
$ 1.21 billion $ 78.25 million
Oct 8, 2025 $ 12.66
+1.98%
$ 1.27 billion $ 76.26 million
Oct 7, 2025 $ 12.42
-4.92%
$ 1.24 billion $ 117.76 million
Oct 6, 2025 $ 13.06
+2.86%
$ 1.31 billion $ 174.96 million
Oct 5, 2025 $ 12.7
+1.15%
$ 1.27 billion $ 91.65 million
Oct 4, 2025 $ 12.56
-6.26%
$ 1.26 billion $ 128.12 million
Oct 3, 2025 $ 13.49
+4.12%
$ 1.34 billion $ 128.77 million
Oct 2, 2025 $ 12.96
+2.71%
$ 1.3 billion $ 92.67 million
Oct 1, 2025 $ 12.55
+4.56%
$ 1.26 billion $ 71.79 million
Sep 30, 2025 $ 11.95
-1.07%
$ 1.2 billion $ 67.76 million
Sep 29, 2025 $ 12.08
-0.22%
$ 1.21 billion $ 74.55 million
Sep 28, 2025 $ 12.14
+2.58%
$ 1.21 billion $ 48.87 million
Sep 27, 2025 $ 11.84
+0.13%
$ 1.18 billion $ 45.46 million
Sep 26, 2025 $ 11.83
+4.21%
$ 1.18 billion $ 84.64 million
Sep 25, 2025 $ 11.45
-7.68%
$ 1.13 billion $ 106.54 million
Sep 24, 2025 $ 12.41
+2.02%
$ 1.24 billion $ 83.91 million
Sep 23, 2025 $ 12.17
-1.76%
$ 1.22 billion $ 69.16 million
Sep 22, 2025 $ 12.38
-8.94%
$ 1.24 billion $ 132.29 million
Sep 21, 2025 $ 13.66
-1.51%
$ 1.36 billion $ 44.55 million
Sep 20, 2025 $ 13.87
+0.18%
$ 1.38 billion $ 50.77 million
Sep 19, 2025 $ 13.95
-5.20%
$ 1.38 billion $ 89.26 million
Sep 18, 2025 $ 14.7
+2.06%
$ 1.47 billion $ 97.47 million
Sep 17, 2025 $ 14.49
+4.93%
$ 1.44 billion $ 94.88 million
Sep 16, 2025 $ 13.89
+2.70%
$ 1.38 billion $ 59.99 million
Sep 15, 2025 $ 13.51
-4.16%
$ 1.35 billion $ 93.65 million
Sep 14, 2025 $ 14.27
-1.90%
$ 1.41 billion $ 80.25 million
Sep 13, 2025 $ 14.55
+0.62%
$ 1.45 billion $ 95.17 million
Sep 12, 2025 $ 14.46
+1.64%
$ 1.45 billion $ 93.22 million
Sep 11, 2025 $ 14.22
+2.17%
$ 1.42 billion $ 110.46 million
Sep 10, 2025 $ 13.92
-0.68%
$ 1.39 billion $ 138.47 million
Sep 9, 2025 $ 14.02
+3.26%
$ 1.4 billion $ 203.81 million
Sep 8, 2025 $ 13.57
+4.12%
$ 1.36 billion $ 115.04 million