Injective Protocol Historical Data

INJ Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 3.89
+0.07%
$ 388.66 million $ 52.34 million
May 7, 6 AM $ 3.88
+0.01%
$ 388.38 million $ 51.71 million
May 7, 5 AM $ 3.88
+0.44%
$ 388.36 million $ 50.16 million
May 7, 4 AM $ 3.87
+1.73%
$ 386.63 million $ 47.3 million
May 7, 3 AM $ 3.8
-0.56%
$ 380.09 million $ 46.11 million
May 7, 2 AM $ 3.82
-0.30%
$ 382.21 million $ 45.83 million
May 7, 1 AM $ 3.83
-0.67%
$ 383.36 million $ 47.03 million
May 7, 12 AM $ 3.86
-1.01%
$ 385.96 million $ 48.71 million
May 6, 11 PM $ 3.9
+0.60%
$ 389.89 million $ 48.92 million
May 6, 10 PM $ 3.88
-0.71%
$ 387.58 million $ 49.37 million
May 6, 9 PM $ 3.9
+0.98%
$ 390.37 million $ 49.88 million
May 6, 8 PM $ 3.87
+0.25%
$ 386.6 million $ 50.92 million
May 6, 7 PM $ 3.86
+0.34%
$ 385.63 million $ 56.06 million
May 6, 6 PM $ 3.84
-0.06%
$ 384.37 million $ 57.35 million
May 6, 5 PM $ 3.85
-0.74%
$ 384.59 million $ 57.28 million
May 6, 4 PM $ 3.88
-0.32%
$ 387.44 million $ 58.06 million
May 6, 3 PM $ 3.89
+1.12%
$ 388.69 million $ 56.89 million
May 6, 2 PM $ 3.84
-0.44%
$ 384.37 million $ 56.88 million
May 6, 1 PM $ 3.86
-1.26%
$ 386.08 million $ 56.25 million
May 6, 12 PM $ 3.91
+0.30%
$ 391.02 million $ 56.39 million
May 6, 11 AM $ 3.9
-0.44%
$ 389.84 million $ 57.36 million
May 6, 10 AM $ 3.92
+0.30%
$ 391.57 million $ 56.88 million
May 6, 9 AM $ 3.9
+0.02%
$ 390.38 million $ 59.31 million
May 6, 8 AM $ 3.9
+0.99%
$ 390.29 million $ 60.53 million
May 6, 7 AM $ 3.87
+0.46%
$ 386.49 million $ 60.4 million
May 6, 6 AM $ 3.85
-0.30%
$ 384.75 million $ 59.29 million
May 6, 5 AM $ 3.86
+0.37%
$ 385.92 million $ 58.89 million
May 6, 4 AM $ 3.85
-0.67%
$ 384.5 million $ 58.14 million
May 6, 3 AM $ 3.87
-0.09%
$ 387.08 million $ 57.59 million
May 6, 2 AM $ 3.88
+0.71%
$ 387.4 million $ 56.55 million
May 6, 1 AM $ 3.85
+1.94%
$ 384.65 million $ 54.28 million
May 6, 12 AM $ 3.77
+0.35%
$ 377.31 million $ 52.34 million
May 5, 11 PM $ 3.76
-0.81%
$ 375.94 million $ 51.57 million
May 5, 10 PM $ 3.79
-0.44%
$ 378.99 million $ 50.64 million
May 5, 9 PM $ 3.81
-0.95%
$ 380.67 million $ 50.4 million
May 5, 8 PM $ 3.84
+1.83%
$ 384.3 million $ 49.59 million
May 5, 7 PM $ 3.77
+0.80%
$ 377.36 million $ 44.1 million
May 5, 6 PM $ 3.74
-0.14%
$ 374.35 million $ 42.97 million
May 5, 5 PM $ 3.75
-0.26%
$ 374.87 million $ 42.99 million
May 5, 4 PM $ 3.76
-0.09%
$ 375.84 million $ 42.49 million
May 5, 3 PM $ 3.76
+0.08%
$ 376.19 million $ 43.22 million
May 5, 2 PM $ 3.76
-0.40%
$ 375.89 million $ 43.74 million
May 5, 1 PM $ 3.77
-0.87%
$ 377.38 million $ 44.16 million
May 5, 12 PM $ 3.81
+0.46%
$ 380.63 million $ 42.93 million
May 5, 11 AM $ 3.79
+0.53%
$ 378.88 million $ 41.26 million
May 5, 10 AM $ 3.77
+0.49%
$ 376.83 million $ 40.97 million
May 5, 9 AM $ 3.75
+0.96%
$ 374.97 million $ 40.23 million
May 5, 8 AM $ 3.72
-0.31%
$ 371.4 million $ 37.86 million
May 5, 7 AM $ 3.73
+0.38%
$ 372.6 million $ 36.84 million
May 5, 6 AM $ 3.71
+0.48%
$ 371.2 million $ 37.03 million