Injective Protocol Historical Data

INJ Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 3.58
+1.77%
$ 358.31 million $ 37.12 million
Feb 1, 11 PM $ 3.52
-0.87%
$ 352.05 million $ 36.57 million
Feb 1, 10 PM $ 3.55
+1.31%
$ 355.03 million $ 35.68 million
Feb 1, 9 PM $ 3.51
-0.84%
$ 350.58 million $ 35.02 million
Feb 1, 8 PM $ 3.54
+0.64%
$ 353.53 million $ 35.24 million
Feb 1, 7 PM $ 3.51
-0.40%
$ 351.32 million $ 35.92 million
Feb 1, 6 PM $ 3.53
+0.63%
$ 352.71 million $ 38.07 million
Feb 1, 5 PM $ 3.51
-0.19%
$ 350.38 million $ 43.01 million
Feb 1, 4 PM $ 3.51
-0.01%
$ 351.17 million $ 50.35 million
Feb 1, 3 PM $ 3.51
-1.94%
$ 351.19 million $ 52.69 million
Feb 1, 2 PM $ 3.58
+0.04%
$ 358.15 million $ 53.22 million
Feb 1, 1 PM $ 3.58
-0.26%
$ 358.01 million $ 58.96 million
Feb 1, 12 PM $ 3.59
-0.59%
$ 358.95 million $ 59.4 million
Feb 1, 11 AM $ 3.61
+0.60%
$ 361 million $ 59.31 million
Feb 1, 10 AM $ 3.59
-1.81%
$ 359.15 million $ 59.32 million
Feb 1, 9 AM $ 3.66
-0.11%
$ 365.31 million $ 59.3 million
Feb 1, 8 AM $ 3.66
-0.43%
$ 365.98 million $ 60.08 million
Feb 1, 7 AM $ 3.68
+0.28%
$ 367.57 million $ 61.84 million
Feb 1, 6 AM $ 3.67
+0.08%
$ 366.55 million $ 61.53 million
Feb 1, 5 AM $ 3.66
-0.01%
$ 366.27 million $ 61.6 million
Feb 1, 4 AM $ 3.66
+0.01%
$ 366.3 million $ 60.96 million
Feb 1, 3 AM $ 3.66
+0.15%
$ 366.27 million $ 60.75 million
Feb 1, 2 AM $ 3.66
+0.59%
$ 365.73 million $ 60.67 million
Feb 1, 1 AM $ 3.64
-0.03%
$ 363.59 million $ 60.5 million
Feb 1, 12 AM $ 3.64
+0.66%
$ 363.71 million $ 60.13 million
Jan 31, 11 PM $ 3.61
+2.01%
$ 361.34 million $ 59.76 million
Jan 31, 10 PM $ 3.54
-0.01%
$ 354.27 million $ 58.73 million
Jan 31, 9 PM $ 3.54
+1.69%
$ 354.31 million $ 58.39 million
Jan 31, 8 PM $ 3.49
+0.09%
$ 348.13 million $ 57.43 million
Jan 31, 7 PM $ 3.48
+1.82%
$ 348.12 million $ 56.76 million
Jan 31, 6 PM $ 3.42
-1.41%
$ 342.19 million $ 54.73 million
Jan 31, 5 PM $ 3.47
-3.76%
$ 346.7 million $ 50.51 million
Jan 31, 4 PM $ 3.6
-0.99%
$ 360.35 million $ 43.41 million
Jan 31, 3 PM $ 3.64
-0.26%
$ 363.94 million $ 40.87 million
Jan 31, 2 PM $ 3.65
-3.93%
$ 364.8 million $ 40.74 million
Jan 31, 1 PM $ 3.8
-0.93%
$ 379.83 million $ 34.79 million
Jan 31, 12 PM $ 3.84
-0.41%
$ 383.41 million $ 35.69 million
Jan 31, 11 AM $ 3.85
-0.83%
$ 384.98 million $ 35.61 million
Jan 31, 10 AM $ 3.88
-0.11%
$ 388.47 million $ 35.29 million
Jan 31, 9 AM $ 3.89
+0.08%
$ 388.58 million $ 35.3 million
Jan 31, 8 AM $ 3.88
-1.42%
$ 388.26 million $ 35.7 million
Jan 31, 7 AM $ 3.94
-0.48%
$ 393.84 million $ 36.09 million
Jan 31, 6 AM $ 3.96
-0.79%
$ 395.71 million $ 37.76 million
Jan 31, 5 AM $ 3.99
+0.37%
$ 398.88 million $ 39.45 million
Jan 31, 4 AM $ 3.98
-0.31%
$ 397.42 million $ 39.53 million
Jan 31, 3 AM $ 3.99
-0.28%
$ 398.62 million $ 40.07 million
Jan 31, 2 AM $ 4
+0.25%
$ 399.8 million $ 40.81 million
Jan 31, 1 AM $ 3.99
+0.24%
$ 398.8 million $ 42.62 million
Jan 31, 12 AM $ 3.98
-0.33%
$ 397.85 million $ 46.01 million
Jan 30, 11 PM $ 3.99
-0.17%
$ 399.19 million $ 45.99 million