Injective Protocol Historical Data

INJ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 3.99
-0.17%
$ 399.19 million $ 45.99 million
Jan 30, 10 PM $ 4
-0.09%
$ 399.85 million $ 45.73 million
Jan 30, 9 PM $ 4
+0.48%
$ 400.22 million $ 46.1 million
Jan 30, 8 PM $ 3.98
-1.91%
$ 398.32 million $ 45.81 million
Jan 30, 7 PM $ 4.06
-0.05%
$ 406.37 million $ 45.61 million
Jan 30, 6 PM $ 4.06
+1.29%
$ 406.1 million $ 46.2 million
Jan 30, 5 PM $ 4.01
+0.08%
$ 401.27 million $ 46 million
Jan 30, 4 PM $ 4.01
+0.26%
$ 400.89 million $ 46.52 million
Jan 30, 3 PM $ 4
+0.33%
$ 399.57 million $ 46.93 million
Jan 30, 2 PM $ 3.98
+0.27%
$ 398.24 million $ 54.84 million
Jan 30, 1 PM $ 3.97
-0.58%
$ 397.13 million $ 54.81 million
Jan 30, 12 PM $ 4
-1.38%
$ 399.32 million $ 53.05 million
Jan 30, 11 AM $ 4.05
+1.32%
$ 404.98 million $ 52.81 million
Jan 30, 10 AM $ 4
+0.14%
$ 399.8 million $ 52.6 million
Jan 30, 9 AM $ 3.99
+0.06%
$ 399.24 million $ 52.46 million
Jan 30, 8 AM $ 3.99
-0.31%
$ 399 million $ 51.39 million
Jan 30, 7 AM $ 4
+0.29%
$ 400.17 million $ 49.44 million
Jan 30, 6 AM $ 3.99
-0.36%
$ 399.16 million $ 47.53 million
Jan 30, 5 AM $ 4.01
-0.21%
$ 400.53 million $ 45.7 million
Jan 30, 4 AM $ 4.02
+0.65%
$ 401.44 million $ 45.35 million
Jan 30, 3 AM $ 3.99
-0.48%
$ 398.86 million $ 44.74 million
Jan 30, 2 AM $ 4.01
-0.69%
$ 400.75 million $ 44.54 million
Jan 30, 1 AM $ 4.04
-0.96%
$ 403.55 million $ 43.52 million
Jan 30, 12 AM $ 4.08
-0.09%
$ 407.47 million $ 40.49 million
Jan 29, 11 PM $ 4.08
-0.33%
$ 407.89 million $ 40.29 million
Jan 29, 10 PM $ 4.09
-0.13%
$ 409.55 million $ 40.61 million
Jan 29, 9 PM $ 4.1
+0.05%
$ 409.74 million $ 40.99 million
Jan 29, 8 PM $ 4.1
+0.58%
$ 409.55 million $ 41.29 million
Jan 29, 7 PM $ 4.07
+1.55%
$ 407.39 million $ 40.6 million
Jan 29, 6 PM $ 4.01
-1.87%
$ 401.01 million $ 39.05 million
Jan 29, 5 PM $ 4.09
-1.06%
$ 408.59 million $ 37.59 million
Jan 29, 4 PM $ 4.13
+1.05%
$ 412.43 million $ 36.84 million
Jan 29, 3 PM $ 4.09
-2.00%
$ 408.81 million $ 35.53 million
Jan 29, 2 PM $ 4.17
-2.31%
$ 417.73 million $ 28.77 million
Jan 29, 1 PM $ 4.27
+0.31%
$ 426.94 million $ 28.52 million
Jan 29, 12 PM $ 4.26
-0.43%
$ 425.63 million $ 28.8 million
Jan 29, 11 AM $ 4.28
-0.65%
$ 427.47 million $ 29.05 million
Jan 29, 10 AM $ 4.3
-0.46%
$ 430.25 million $ 28.96 million
Jan 29, 9 AM $ 4.32
-0.34%
$ 432.02 million $ 28.85 million
Jan 29, 8 AM $ 4.34
-0.59%
$ 433.61 million $ 28.93 million
Jan 29, 7 AM $ 4.36
-0.07%
$ 436.23 million $ 28.55 million
Jan 29, 6 AM $ 4.37
+0.46%
$ 436.51 million $ 28.82 million
Jan 29, 5 AM $ 4.35
-0.01%
$ 434.45 million $ 28.74 million
Jan 29, 4 AM $ 4.35
-0.16%
$ 434.54 million $ 28.9 million
Jan 29, 3 AM $ 4.35
+0.08%
$ 435.29 million $ 28.9 million
Jan 29, 2 AM $ 4.35
-1.47%
$ 434.88 million $ 28.66 million
Jan 29, 1 AM $ 4.42
-0.96%
$ 441.38 million $ 28.48 million
Jan 29, 12 AM $ 4.46
-0.86%
$ 445.63 million $ 28.15 million
Jan 28, 11 PM $ 4.5
-0.83%
$ 449.5 million $ 28.04 million
Jan 28, 10 PM $ 4.53
+1.19%
$ 453.27 million $ 27.96 million