Injective Protocol Historical Data

INJ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 6.14
-1.87%
$ 184.03 million $ 115.57 million
Jul 12 $ 6.26
-9.58%
$ 187.6 million $ 162.31 million
Jul 5 $ 6.91
-2.88%
$ 207.34 million $ 156.22 million
Jun 28 $ 7.12
+22.90%
$ 213.49 million $ 135.24 million
Jun 21 $ 5.78
-24.48%
$ 172.9 million $ 146.48 million
Jun 14 $ 7.66
-6.92%
$ 228.99 million $ 174.56 million
Jun 7 $ 8.22
-11.22%
$ 245.75 million $ 225.75 million
May 31 $ 9.26
-1.32%
$ 276.77 million $ 194.2 million
May 24 $ 8.48
+9.95%
$ 253.57 million $ 252.01 million
May 17 $ 7.72
-51.15%
$ 215.18 million $ 468.88 million
May 10 $ 15.78
-18.65%
$ 395.43 million $ 716.72 million
May 3 $ 19.39
-3.08%
$ 485.84 million $ 319.66 million
Apr 26 $ 20.01
+23.67%
$ 501.25 million $ 742.82 million
Apr 19 $ 16.18
+32.01%
$ 405.31 million $ 704.01 million
Apr 12 $ 12.26
-10.35%
$ 209.07 million $ 227.56 million
Apr 5 $ 13.68
+0.94%
$ 233.24 million $ 248.8 million
Mar 29 $ 13.55
+9.46%
$ 231.15 million $ 178.13 million
Mar 22 $ 12.38
+0.60%
$ 211.09 million $ 170.67 million
Mar 15 $ 12.3
+5.22%
$ 209.75 million $ 188.36 million
Mar 8 $ 11.68
-4.17%
$ 199.2 million $ 163.29 million
Mar 1 $ 12.18
+0.05%
$ 207.78 million $ 170.91 million
Feb 22 $ 12.2
-15.38%
$ 208.1 million $ 285.13 million
Feb 15 $ 14.42
-3.75%
$ 245.93 million $ 315.31 million
Feb 8 $ 15.01
+29.96%
$ 255.96 million $ 496.11 million
Feb 1 $ 11.56
+21.47%
$ 197.1 million $ 373.6 million
Jan 25 $ 9.54
+12.03%
$ 162.63 million $ 193.67 million
Jan 18 $ 8.77
+34.88%
$ 149.49 million $ 292.24 million
Download