Injective Protocol Historical Data

INJ Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 4.56
-0.07%
$ 456.43 million $ 36.71 million
Jan 2, 5 AM $ 4.57
-0.39%
$ 456.77 million $ 36.34 million
Jan 2, 4 AM $ 4.59
-0.69%
$ 458.54 million $ 36.17 million
Jan 2, 3 AM $ 4.62
+1.38%
$ 461.73 million $ 35.87 million
Jan 2, 2 AM $ 4.55
+0.30%
$ 455.46 million $ 33.97 million
Jan 2, 1 AM $ 4.54
+0.15%
$ 453.99 million $ 33.5 million
Jan 2, 12 AM $ 4.53
-0.01%
$ 453.24 million $ 33.37 million
Jan 1, 11 PM $ 4.53
-0.08%
$ 453.44 million $ 33.2 million
Jan 1, 10 PM $ 4.54
+1.14%
$ 453.79 million $ 34.69 million
Jan 1, 9 PM $ 4.49
+0.06%
$ 448.65 million $ 35.21 million
Jan 1, 8 PM $ 4.48
-0.48%
$ 448.38 million $ 36.58 million
Jan 1, 7 PM $ 4.51
+1.51%
$ 450.53 million $ 36.72 million
Jan 1, 6 PM $ 4.44
-0.37%
$ 443.82 million $ 35.87 million
Jan 1, 5 PM $ 4.45
+1.05%
$ 445.31 million $ 36.15 million
Jan 1, 4 PM $ 4.41
+0.95%
$ 440.81 million $ 36.32 million
Jan 1, 3 PM $ 4.37
+0.45%
$ 436.66 million $ 37.87 million
Jan 1, 2 PM $ 4.35
+0.75%
$ 434.63 million $ 38.14 million
Jan 1, 1 PM $ 4.31
+1.00%
$ 431.5 million $ 39.52 million
Jan 1, 12 PM $ 4.27
+0.37%
$ 427.23 million $ 39.46 million
Jan 1, 11 AM $ 4.26
+0.02%
$ 425.68 million $ 40.31 million
Jan 1, 10 AM $ 4.26
+0.85%
$ 425.57 million $ 41.24 million
Jan 1, 9 AM $ 4.22
+0.23%
$ 422.01 million $ 42.77 million
Jan 1, 8 AM $ 4.21
+0.29%
$ 421.05 million $ 42.44 million
Jan 1, 7 AM $ 4.2
+0.08%
$ 419.8 million $ 42.67 million
Jan 1, 6 AM $ 4.19
-0.58%
$ 419.48 million $ 44.01 million
Jan 1, 5 AM $ 4.22
+1.16%
$ 421.95 million $ 44.22 million
Jan 1, 4 AM $ 4.17
-0.64%
$ 417.1 million $ 44.07 million
Jan 1, 3 AM $ 4.2
-0.28%
$ 419.77 million $ 43.83 million
Jan 1, 2 AM $ 4.21
+0.01%
$ 421.03 million $ 44.06 million
Jan 1, 1 AM $ 4.21
-0.06%
$ 420.93 million $ 44.22 million
Jan 1, 12 AM $ 4.21
+0.51%
$ 421.2 million $ 44.47 million
Dec 31, 11 PM $ 4.19
-1.32%
$ 419.1 million $ 44.19 million
Dec 31, 10 PM $ 4.25
-0.26%
$ 424.61 million $ 43.3 million
Dec 31, 9 PM $ 4.26
-0.29%
$ 425.78 million $ 42.48 million
Dec 31, 8 PM $ 4.27
+0.81%
$ 427.03 million $ 40.93 million
Dec 31, 7 PM $ 4.24
+0.15%
$ 423.61 million $ 40.39 million
Dec 31, 6 PM $ 4.23
-0.49%
$ 422.98 million $ 41.41 million
Dec 31, 5 PM $ 4.25
-0.94%
$ 425.05 million $ 40.86 million
Dec 31, 4 PM $ 4.29
-2.17%
$ 429.07 million $ 40.51 million
Dec 31, 3 PM $ 4.39
-0.87%
$ 438.58 million $ 38.78 million
Dec 31, 2 PM $ 4.42
+0.14%
$ 442.45 million $ 39.21 million
Dec 31, 1 PM $ 4.42
+0.72%
$ 441.82 million $ 38.54 million
Dec 31, 12 PM $ 4.39
-0.76%
$ 438.68 million $ 38.2 million
Dec 31, 11 AM $ 4.42
+0.22%
$ 442.03 million $ 37.16 million
Dec 31, 10 AM $ 4.41
-1.34%
$ 441.08 million $ 36.28 million
Dec 31, 9 AM $ 4.47
+0.23%
$ 447.08 million $ 34.66 million
Dec 31, 8 AM $ 4.46
-0.47%
$ 446.06 million $ 34.56 million
Dec 31, 7 AM $ 4.48
+0.59%
$ 448.17 million $ 34.99 million
Dec 31, 6 AM $ 4.46
-0.19%
$ 445.54 million $ 33.83 million
Dec 31, 5 AM $ 4.46
-0.02%
$ 446.39 million $ 33.79 million