Injective Protocol Historical Data

INJ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 4.46
-0.02%
$ 446.39 million $ 33.79 million
Dec 31, 4 AM $ 4.46
-0.25%
$ 446.48 million $ 33.37 million
Dec 31, 3 AM $ 4.48
-0.34%
$ 447.58 million $ 33.26 million
Dec 31, 2 AM $ 4.49
-0.16%
$ 449.11 million $ 33.26 million
Dec 31, 1 AM $ 4.5
+0.51%
$ 449.84 million $ 32.91 million
Dec 31, 12 AM $ 4.48
-0.31%
$ 447.6 million $ 32.25 million
Dec 30, 11 PM $ 4.49
-0.32%
$ 449.01 million $ 31.91 million
Dec 30, 10 PM $ 4.5
+0.20%
$ 450.46 million $ 30.86 million
Dec 30, 9 PM $ 4.5
-0.15%
$ 449.58 million $ 30.83 million
Dec 30, 8 PM $ 4.5
-0.71%
$ 450.19 million $ 30.85 million
Dec 30, 7 PM $ 4.53
+0.11%
$ 453.43 million $ 30.29 million
Dec 30, 6 PM $ 4.53
-0.22%
$ 452.98 million $ 29.5 million
Dec 30, 5 PM $ 4.54
-0.38%
$ 454.12 million $ 29.49 million
Dec 30, 4 PM $ 4.56
-0.93%
$ 455.71 million $ 29.31 million
Dec 30, 3 PM $ 4.6
-0.03%
$ 459.93 million $ 29.62 million
Dec 30, 2 PM $ 4.6
+0.36%
$ 460.06 million $ 29.52 million
Dec 30, 1 PM $ 4.58
+0.07%
$ 458.39 million $ 29.08 million
Dec 30, 12 PM $ 4.58
-0.53%
$ 458.09 million $ 29.26 million
Dec 30, 11 AM $ 4.61
+0.08%
$ 460.54 million $ 31.07 million
Dec 30, 10 AM $ 4.6
-0.22%
$ 460.19 million $ 30.86 million
Dec 30, 9 AM $ 4.61
+0.20%
$ 461.23 million $ 31.28 million
Dec 30, 8 AM $ 4.61
+0.70%
$ 460.93 million $ 31.96 million
Dec 30, 7 AM $ 4.58
+0.08%
$ 457.78 million $ 31.52 million
Dec 30, 6 AM $ 4.57
+0.78%
$ 457.33 million $ 31.75 million
Dec 30, 5 AM $ 4.54
-0.31%
$ 453.83 million $ 31.46 million
Dec 30, 4 AM $ 4.55
-0.17%
$ 455.21 million $ 31.95 million
Dec 30, 3 AM $ 4.56
+0.11%
$ 455.96 million $ 32.22 million
Dec 30, 2 AM $ 4.55
-0.35%
$ 455.47 million $ 32.52 million
Dec 30, 1 AM $ 4.57
+0.37%
$ 457.06 million $ 33.35 million
Dec 30, 12 AM $ 4.55
-0.09%
$ 455.41 million $ 33.93 million
Dec 29, 11 PM $ 4.56
-0.22%
$ 455.83 million $ 34.37 million
Dec 29, 10 PM $ 4.57
+0.14%
$ 456.76 million $ 34.06 million
Dec 29, 9 PM $ 4.56
-0.11%
$ 456.16 million $ 33.67 million
Dec 29, 8 PM $ 4.57
-0.71%
$ 456.67 million $ 33.47 million
Dec 29, 7 PM $ 4.6
+0.15%
$ 459.95 million $ 33.37 million
Dec 29, 6 PM $ 4.59
-1.04%
$ 459.28 million $ 33.17 million
Dec 29, 5 PM $ 4.64
+0.48%
$ 464.12 million $ 33.46 million
Dec 29, 4 PM $ 4.62
-0.79%
$ 461.9 million $ 32.9 million
Dec 29, 3 PM $ 4.66
+0.58%
$ 465.57 million $ 32.35 million
Dec 29, 2 PM $ 4.63
+0.14%
$ 462.85 million $ 31.53 million
Dec 29, 1 PM $ 4.62
-0.57%
$ 462.21 million $ 30.34 million
Dec 29, 12 PM $ 4.65
-1.32%
$ 464.86 million $ 29.87 million
Dec 29, 11 AM $ 4.71
-0.48%
$ 471.09 million $ 28.16 million
Dec 29, 10 AM $ 4.73
+0.34%
$ 473.24 million $ 28.27 million
Dec 29, 9 AM $ 4.72
-1.62%
$ 471.89 million $ 27.65 million
Dec 29, 8 AM $ 4.8
-0.49%
$ 479.55 million $ 27.14 million
Dec 29, 7 AM $ 4.82
+0.08%
$ 481.88 million $ 26.95 million
Dec 29, 6 AM $ 4.82
-0.87%
$ 481.44 million $ 26.4 million
Dec 29, 5 AM $ 4.86
-0.14%
$ 485.72 million $ 26.25 million
Dec 29, 4 AM $ 4.86
-0.29%
$ 486.44 million $ 26.06 million