Injective Protocol Historical Data

INJ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 4.86
-0.29%
$ 486.44 million $ 26.06 million
Dec 29, 3 AM $ 4.88
+1.28%
$ 487.87 million $ 25.73 million
Dec 29, 2 AM $ 4.82
-0.13%
$ 481.68 million $ 25.11 million
Dec 29, 1 AM $ 4.82
+0.27%
$ 482.29 million $ 24.08 million
Dec 29, 12 AM $ 4.81
+1.18%
$ 481.05 million $ 23.48 million
Dec 28, 11 PM $ 4.75
+0.10%
$ 475.35 million $ 23.04 million
Dec 28, 10 PM $ 4.75
+0.31%
$ 474.87 million $ 23.81 million
Dec 28, 9 PM $ 4.73
+0.12%
$ 473.4 million $ 24.55 million
Dec 28, 8 PM $ 4.73
+0.20%
$ 472.85 million $ 25.22 million
Dec 28, 7 PM $ 4.72
-0.38%
$ 471.9 million $ 25.25 million
Dec 28, 6 PM $ 4.74
-1.13%
$ 473.68 million $ 24.39 million
Dec 28, 5 PM $ 4.79
-0.07%
$ 479.05 million $ 23.81 million
Dec 28, 4 PM $ 4.79
+0.17%
$ 479.4 million $ 23.79 million
Dec 28, 3 PM $ 4.79
-0.42%
$ 478.59 million $ 23.7 million
Dec 28, 2 PM $ 4.81
+0.36%
$ 480.61 million $ 24.05 million
Dec 28, 1 PM $ 4.79
+0.27%
$ 478.87 million $ 23.78 million
Dec 28, 12 PM $ 4.78
-0.70%
$ 477.71 million $ 23.79 million
Dec 28, 11 AM $ 4.81
-0.49%
$ 480.94 million $ 25.16 million
Dec 28, 10 AM $ 4.83
+0.28%
$ 483.32 million $ 25.52 million
Dec 28, 9 AM $ 4.82
-0.52%
$ 481.99 million $ 25.91 million
Dec 28, 8 AM $ 4.85
+0.30%
$ 484.5 million $ 25.68 million
Dec 28, 7 AM $ 4.83
-0.18%
$ 483.09 million $ 25.42 million
Dec 28, 6 AM $ 4.84
+0.27%
$ 483.9 million $ 25.39 million
Dec 28, 5 AM $ 4.83
+0.25%
$ 482.63 million $ 25.27 million
Dec 28, 4 AM $ 4.81
-0.42%
$ 481.42 million $ 25.05 million
Dec 28, 3 AM $ 4.83
+0.05%
$ 483.44 million $ 25.21 million
Dec 28, 2 AM $ 4.83
+0.61%
$ 483.18 million $ 25.18 million
Dec 28, 1 AM $ 4.8
-0.38%
$ 480.26 million $ 25.18 million
Dec 28, 12 AM $ 4.82
-0.61%
$ 482.07 million $ 24.96 million
Dec 27, 11 PM $ 4.85
+1.35%
$ 485.15 million $ 25.27 million
Dec 27, 10 PM $ 4.79
-0.20%
$ 478.56 million $ 24.1 million
Dec 27, 9 PM $ 4.8
+1.69%
$ 479.44 million $ 23.31 million
Dec 27, 8 PM $ 4.72
-0.11%
$ 471.54 million $ 22.29 million
Dec 27, 7 PM $ 4.72
+0.29%
$ 472.04 million $ 22.31 million
Dec 27, 6 PM $ 4.71
+0.08%
$ 470.69 million $ 22.58 million
Dec 27, 5 PM $ 4.7
+0.43%
$ 470.33 million $ 22.68 million
Dec 27, 4 PM $ 4.68
-0.38%
$ 468.33 million $ 23.22 million
Dec 27, 3 PM $ 4.7
+0.69%
$ 470.22 million $ 23.49 million
Dec 27, 2 PM $ 4.67
+0.55%
$ 466.87 million $ 24.47 million
Dec 27, 1 PM $ 4.64
-0.49%
$ 464.34 million $ 25.72 million
Dec 27, 12 PM $ 4.67
-0.04%
$ 466.63 million $ 26.24 million
Dec 27, 11 AM $ 4.67
+1.45%
$ 466.78 million $ 24.9 million
Dec 27, 10 AM $ 4.6
-0.62%
$ 460.12 million $ 24.64 million
Dec 27, 9 AM $ 4.63
-0.24%
$ 462.99 million $ 24.42 million
Dec 27, 8 AM $ 4.64
-0.07%
$ 464.09 million $ 24.67 million
Dec 27, 7 AM $ 4.64
+0.46%
$ 464.43 million $ 25.22 million
Dec 27, 6 AM $ 4.62
-0.32%
$ 462.3 million $ 26.22 million
Dec 27, 5 AM $ 4.64
-0.17%
$ 463.8 million $ 26.68 million
Dec 27, 4 AM $ 4.65
-0.87%
$ 464.58 million $ 27.04 million
Dec 27, 3 AM $ 4.69
+0.42%
$ 468.65 million $ 26.95 million