Injective Protocol Historical Data

INJ Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 3.72
-1.06%
$ 372.22 million $ 54.97 million
May 3, 4 AM $ 3.76
+0.95%
$ 376.22 million $ 57.3 million
May 3, 3 AM $ 3.73
-0.33%
$ 372.68 million $ 59.18 million
May 3, 2 AM $ 3.74
-0.39%
$ 373.92 million $ 60.05 million
May 3, 1 AM $ 3.75
-0.68%
$ 375.39 million $ 59.48 million
May 3, 12 AM $ 3.78
-0.69%
$ 377.97 million $ 59.68 million
May 2, 11 PM $ 3.81
+0.38%
$ 380.61 million $ 59.71 million
May 2, 10 PM $ 3.79
-0.21%
$ 379.16 million $ 58.74 million
May 2, 9 PM $ 3.8
+0.01%
$ 379.96 million $ 58.94 million
May 2, 8 PM $ 3.8
-0.33%
$ 379.94 million $ 59.28 million
May 2, 7 PM $ 3.81
+0.45%
$ 381.18 million $ 60.14 million
May 2, 6 PM $ 3.8
+0.48%
$ 379.46 million $ 60.65 million
May 2, 5 PM $ 3.78
-1.18%
$ 377.65 million $ 60.57 million
May 2, 4 PM $ 3.82
-0.85%
$ 382.19 million $ 60.01 million
May 2, 3 PM $ 3.86
+1.70%
$ 385.43 million $ 58.99 million
May 2, 2 PM $ 3.79
+1.10%
$ 378.98 million $ 58.1 million
May 2, 1 PM $ 3.75
-0.88%
$ 374.87 million $ 59.12 million
May 2, 12 PM $ 3.78
+0.41%
$ 378.2 million $ 60.6 million
May 2, 11 AM $ 3.77
-1.66%
$ 376.63 million $ 60.6 million
May 2, 10 AM $ 3.83
-0.89%
$ 382.96 million $ 59.23 million
May 2, 9 AM $ 3.87
+2.37%
$ 386.41 million $ 58.23 million
May 2, 8 AM $ 3.78
+0.34%
$ 377.45 million $ 55.49 million
May 2, 7 AM $ 3.76
-0.74%
$ 376.18 million $ 56.6 million
May 2, 6 AM $ 3.79
+0.28%
$ 378.99 million $ 57.73 million
May 2, 5 AM $ 3.78
+0.91%
$ 377.93 million $ 54.18 million
May 2, 4 AM $ 3.75
+0.66%
$ 374.5 million $ 51.66 million
May 2, 3 AM $ 3.72
+0.20%
$ 372.03 million $ 49.24 million
May 2, 2 AM $ 3.71
+0.74%
$ 371.28 million $ 48.95 million
May 2, 1 AM $ 3.69
+1.00%
$ 368.57 million $ 48.23 million
May 2, 12 AM $ 3.65
+0.14%
$ 364.93 million $ 47.82 million
May 1, 11 PM $ 3.65
-0.23%
$ 364.42 million $ 47.13 million
May 1, 10 PM $ 3.65
-0.58%
$ 365.27 million $ 47.12 million
May 1, 9 PM $ 3.67
+0.92%
$ 367.38 million $ 46.64 million
May 1, 8 PM $ 3.64
+0.00%
$ 364.05 million $ 46.38 million
May 1, 7 PM $ 3.64
+0.86%
$ 364.04 million $ 45.58 million
May 1, 6 PM $ 3.61
+0.40%
$ 360.94 million $ 44.6 million
May 1, 5 PM $ 3.6
-0.07%
$ 359.49 million $ 44.2 million
May 1, 4 PM $ 3.6
-1.00%
$ 359.75 million $ 43.91 million
May 1, 3 PM $ 3.63
+0.27%
$ 363.38 million $ 43.41 million
May 1, 2 PM $ 3.63
-1.46%
$ 362.41 million $ 42.3 million
May 1, 1 PM $ 3.68
+1.52%
$ 367.77 million $ 40.84 million
May 1, 12 PM $ 3.62
+1.56%
$ 362.31 million $ 37.45 million
May 1, 11 AM $ 3.57
-0.66%
$ 356.73 million $ 35.42 million
May 1, 10 AM $ 3.59
+0.80%
$ 359.12 million $ 35.57 million
May 1, 9 AM $ 3.56
-0.32%
$ 356.27 million $ 34.37 million
May 1, 8 AM $ 3.57
+1.27%
$ 357.35 million $ 33.04 million
May 1, 7 AM $ 3.53
+2.51%
$ 352.85 million $ 30.87 million
May 1, 6 AM $ 3.44
-0.45%
$ 344.23 million $ 27.15 million
May 1, 5 AM $ 3.46
-0.20%
$ 345.81 million $ 27.64 million
May 1, 4 AM $ 3.47
-0.10%
$ 346.56 million $ 28.15 million