Injective Protocol Historical Data

INJ Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 4.69
+0.59%
$ 468.63 million $ 37.85 million
Dec 22, 11 PM $ 4.66
-0.25%
$ 465.93 million $ 38.62 million
Dec 22, 10 PM $ 4.67
+1.66%
$ 467.06 million $ 38.09 million
Dec 22, 9 PM $ 4.59
+0.38%
$ 459.42 million $ 36.92 million
Dec 22, 8 PM $ 4.58
-0.16%
$ 457.69 million $ 36.67 million
Dec 22, 7 PM $ 4.58
-2.70%
$ 458.45 million $ 36.33 million
Dec 22, 6 PM $ 4.71
-0.15%
$ 471.95 million $ 34.58 million
Dec 22, 5 PM $ 4.72
+0.13%
$ 471.89 million $ 33.99 million
Dec 22, 4 PM $ 4.71
+0.29%
$ 471.28 million $ 33.96 million
Dec 22, 3 PM $ 4.7
-0.43%
$ 469.93 million $ 33.38 million
Dec 22, 2 PM $ 4.72
+0.37%
$ 471.97 million $ 32.35 million
Dec 22, 1 PM $ 4.7
-0.08%
$ 470.24 million $ 31.29 million
Dec 22, 12 PM $ 4.71
+0.43%
$ 470.6 million $ 32.15 million
Dec 22, 11 AM $ 4.69
+0.52%
$ 468.54 million $ 31.78 million
Dec 22, 10 AM $ 4.66
+0.61%
$ 466.21 million $ 31.44 million
Dec 22, 9 AM $ 4.63
-0.04%
$ 463.38 million $ 31.31 million
Dec 22, 8 AM $ 4.64
+0.37%
$ 463.57 million $ 32.04 million
Dec 22, 7 AM $ 4.62
-0.20%
$ 461.67 million $ 31.41 million
Dec 22, 6 AM $ 4.63
-0.13%
$ 462.76 million $ 31.54 million
Dec 22, 5 AM $ 4.63
-0.04%
$ 463.38 million $ 31.29 million
Dec 22, 4 AM $ 4.64
+0.24%
$ 463.58 million $ 30.88 million
Dec 22, 3 AM $ 4.62
+1.14%
$ 462.55 million $ 30.29 million
Dec 22, 2 AM $ 4.57
-0.86%
$ 457.22 million $ 29.59 million
Dec 22, 1 AM $ 4.61
-0.16%
$ 461.19 million $ 29.03 million
Dec 22, 12 AM $ 4.62
+1.37%
$ 461.92 million $ 28.36 million
Dec 21, 11 PM $ 4.56
-0.33%
$ 455.67 million $ 26.7 million
Dec 21, 10 PM $ 4.57
+1.29%
$ 457.19 million $ 26.58 million
Dec 21, 9 PM $ 4.51
-0.73%
$ 451.37 million $ 26.57 million
Dec 21, 8 PM $ 4.55
-0.82%
$ 454.68 million $ 26.59 million
Dec 21, 7 PM $ 4.58
+0.21%
$ 458.62 million $ 26.55 million
Dec 21, 6 PM $ 4.57
+0.15%
$ 457.49 million $ 26.46 million
Dec 21, 5 PM $ 4.57
+0.10%
$ 456.8 million $ 26.34 million
Dec 21, 4 PM $ 4.56
+0.92%
$ 456.35 million $ 25.93 million
Dec 21, 3 PM $ 4.52
-0.30%
$ 452.2 million $ 25.5 million
Dec 21, 2 PM $ 4.54
+0.30%
$ 453.56 million $ 25.12 million
Dec 21, 1 PM $ 4.52
-2.62%
$ 452.18 million $ 24.38 million
Dec 21, 12 PM $ 4.64
-0.69%
$ 464.36 million $ 23.58 million
Dec 21, 11 AM $ 4.68
-0.49%
$ 467.57 million $ 23.24 million
Dec 21, 10 AM $ 4.7
-0.66%
$ 469.89 million $ 23.17 million
Dec 21, 9 AM $ 4.73
+0.77%
$ 473.03 million $ 23.2 million
Dec 21, 8 AM $ 4.69
-0.20%
$ 469.43 million $ 21.88 million
Dec 21, 7 AM $ 4.7
-0.17%
$ 470.35 million $ 21.74 million
Dec 21, 6 AM $ 4.71
-0.26%
$ 471.19 million $ 21.52 million
Dec 21, 5 AM $ 4.72
+0.17%
$ 472.43 million $ 21.5 million
Dec 21, 4 AM $ 4.72
-0.32%
$ 471.6 million $ 21.61 million
Dec 21, 3 AM $ 4.73
+0.67%
$ 473.21 million $ 21.88 million
Dec 21, 2 AM $ 4.7
-0.52%
$ 469.97 million $ 21.69 million
Dec 21, 1 AM $ 4.72
-0.46%
$ 472.44 million $ 21.68 million
Dec 21, 12 AM $ 4.75
-0.38%
$ 474.62 million $ 21.46 million
Dec 20, 11 PM $ 4.76
-0.14%
$ 476.45 million $ 21.6 million