Injective Protocol Historical Data

INJ Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 4.76
-0.14%
$ 476.45 million $ 21.6 million
Dec 20, 10 PM $ 4.77
+0.08%
$ 477.08 million $ 22.07 million
Dec 20, 9 PM $ 4.77
-0.05%
$ 476.7 million $ 22.09 million
Dec 20, 8 PM $ 4.77
-0.18%
$ 476.97 million $ 22.4 million
Dec 20, 7 PM $ 4.78
-0.16%
$ 477.79 million $ 24.08 million
Dec 20, 6 PM $ 4.79
+0.05%
$ 478.57 million $ 24.96 million
Dec 20, 5 PM $ 4.78
-0.12%
$ 478.36 million $ 26.34 million
Dec 20, 4 PM $ 4.79
-0.14%
$ 478.96 million $ 27.83 million
Dec 20, 3 PM $ 4.8
-0.58%
$ 479.64 million $ 29.14 million
Dec 20, 2 PM $ 4.82
+0.39%
$ 482.42 million $ 31.11 million
Dec 20, 1 PM $ 4.81
-0.09%
$ 480.53 million $ 33.28 million
Dec 20, 12 PM $ 4.81
-0.39%
$ 480.96 million $ 33.26 million
Dec 20, 11 AM $ 4.83
+0.62%
$ 482.82 million $ 34.06 million
Dec 20, 10 AM $ 4.8
-0.89%
$ 479.84 million $ 34.22 million
Dec 20, 9 AM $ 4.84
-0.07%
$ 484.16 million $ 34.19 million
Dec 20, 8 AM $ 4.85
+0.19%
$ 484.5 million $ 34.58 million
Dec 20, 7 AM $ 4.84
+0.98%
$ 483.59 million $ 34.58 million
Dec 20, 6 AM $ 4.79
+0.23%
$ 478.91 million $ 35.73 million
Dec 20, 5 AM $ 4.78
+0.14%
$ 477.83 million $ 36.26 million
Dec 20, 4 AM $ 4.77
-0.68%
$ 477.15 million $ 36.9 million
Dec 20, 3 AM $ 4.8
+0.20%
$ 480.41 million $ 38.25 million
Dec 20, 2 AM $ 4.79
-0.08%
$ 479.47 million $ 41.16 million
Dec 20, 1 AM $ 4.8
-0.20%
$ 479.87 million $ 42.06 million
Dec 20, 12 AM $ 4.81
-0.51%
$ 480.85 million $ 42.69 million
Dec 19, 11 PM $ 4.83
-0.73%
$ 483.32 million $ 43.31 million
Dec 19, 10 PM $ 4.87
+0.67%
$ 486.86 million $ 43.36 million
Dec 19, 9 PM $ 4.84
-0.91%
$ 483.57 million $ 43.4 million
Dec 19, 8 PM $ 4.88
+0.06%
$ 488.01 million $ 45.22 million
Dec 19, 7 PM $ 4.88
+1.68%
$ 487.71 million $ 45.49 million
Dec 19, 6 PM $ 4.8
+1.06%
$ 479.63 million $ 48.24 million
Dec 19, 5 PM $ 4.75
-1.29%
$ 474.62 million $ 49.87 million
Dec 19, 4 PM $ 4.81
+0.92%
$ 480.82 million $ 59.79 million
Dec 19, 3 PM $ 4.76
+0.19%
$ 476.18 million $ 62.23 million
Dec 19, 2 PM $ 4.76
+0.83%
$ 475.52 million $ 64.33 million
Dec 19, 1 PM $ 4.72
+0.08%
$ 471.69 million $ 64.33 million
Dec 19, 12 PM $ 4.71
+0.43%
$ 471.29 million $ 67.75 million
Dec 19, 11 AM $ 4.69
+0.79%
$ 469.21 million $ 67.36 million
Dec 19, 10 AM $ 4.66
+0.24%
$ 465.59 million $ 67.31 million
Dec 19, 9 AM $ 4.64
-0.84%
$ 464.53 million $ 67.11 million
Dec 19, 8 AM $ 4.68
+0.50%
$ 468.42 million $ 67.17 million
Dec 19, 7 AM $ 4.66
+1.12%
$ 466.08 million $ 67.39 million
Dec 19, 6 AM $ 4.61
+0.81%
$ 460.7 million $ 66.08 million
Dec 19, 5 AM $ 4.57
-0.27%
$ 457.12 million $ 65.93 million
Dec 19, 4 AM $ 4.58
+0.31%
$ 458.36 million $ 66.21 million
Dec 19, 3 AM $ 4.57
+3.50%
$ 456.96 million $ 65.3 million
Dec 19, 2 AM $ 4.41
+0.62%
$ 441.49 million $ 62.22 million
Dec 19, 1 AM $ 4.39
-0.71%
$ 438.76 million $ 61.87 million
Dec 19, 12 AM $ 4.42
-0.37%
$ 441.9 million $ 62.13 million
Dec 18, 11 PM $ 4.44
-0.93%
$ 443.56 million $ 61.78 million
Dec 18, 10 PM $ 4.48
-0.01%
$ 447.91 million $ 62.15 million