Injective Protocol Historical Data

INJ Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 4.48
-0.01%
$ 447.91 million $ 62.15 million
Dec 18, 9 PM $ 4.48
+2.14%
$ 447.81 million $ 62.06 million
Dec 18, 8 PM $ 4.39
+0.49%
$ 438.58 million $ 60.69 million
Dec 18, 7 PM $ 4.36
-2.61%
$ 436.44 million $ 59.57 million
Dec 18, 6 PM $ 4.48
-1.67%
$ 448.13 million $ 57.97 million
Dec 18, 5 PM $ 4.56
-4.75%
$ 455.74 million $ 57.25 million
Dec 18, 4 PM $ 4.78
-0.63%
$ 478.48 million $ 48.73 million
Dec 18, 3 PM $ 4.81
+1.33%
$ 481.49 million $ 50.01 million
Dec 18, 2 PM $ 4.75
-0.48%
$ 475.22 million $ 52.44 million
Dec 18, 1 PM $ 4.78
+3.41%
$ 477.5 million $ 53.81 million
Dec 18, 12 PM $ 4.62
+0.68%
$ 461.77 million $ 50.5 million
Dec 18, 11 AM $ 4.59
+0.13%
$ 458.6 million $ 51.34 million
Dec 18, 10 AM $ 4.58
-0.23%
$ 458.11 million $ 51.74 million
Dec 18, 9 AM $ 4.59
-0.45%
$ 459.1 million $ 52.82 million
Dec 18, 8 AM $ 4.61
+0.92%
$ 461.19 million $ 53.66 million
Dec 18, 7 AM $ 4.57
+0.39%
$ 456.91 million $ 53.61 million
Dec 18, 6 AM $ 4.55
+0.30%
$ 455.52 million $ 54.03 million
Dec 18, 5 AM $ 4.54
-1.49%
$ 453.88 million $ 54.27 million
Dec 18, 4 AM $ 4.61
+0.10%
$ 460.72 million $ 55.1 million
Dec 18, 3 AM $ 4.6
-0.69%
$ 460.24 million $ 55.6 million
Dec 18, 2 AM $ 4.63
+0.95%
$ 463.48 million $ 55.85 million
Dec 18, 1 AM $ 4.59
-0.77%
$ 459.07 million $ 55.7 million
Dec 18, 12 AM $ 4.63
+0.02%
$ 462.64 million $ 56.11 million
Dec 17, 11 PM $ 4.63
-0.38%
$ 462.31 million $ 56.82 million
Dec 17, 10 PM $ 4.64
+0.53%
$ 464.31 million $ 57.13 million
Dec 17, 9 PM $ 4.62
-0.95%
$ 461.86 million $ 56.82 million
Dec 17, 8 PM $ 4.66
+0.16%
$ 466.56 million $ 56.79 million
Dec 17, 7 PM $ 4.66
+0.91%
$ 465.54 million $ 57.62 million
Dec 17, 6 PM $ 4.61
-1.01%
$ 461.34 million $ 56.85 million
Dec 17, 5 PM $ 4.66
-1.32%
$ 466.05 million $ 57.2 million
Dec 17, 4 PM $ 4.72
-2.24%
$ 472.28 million $ 56.93 million
Dec 17, 3 PM $ 4.83
-3.63%
$ 483.12 million $ 53.44 million
Dec 17, 2 PM $ 5.01
+2.46%
$ 501.29 million $ 49.61 million
Dec 17, 1 PM $ 4.89
+0.88%
$ 489.23 million $ 48.98 million
Dec 17, 12 PM $ 4.85
+0.10%
$ 484.95 million $ 49.85 million
Dec 17, 11 AM $ 4.84
+0.54%
$ 484.48 million $ 49.19 million
Dec 17, 10 AM $ 4.82
+0.17%
$ 481.86 million $ 49.33 million
Dec 17, 9 AM $ 4.81
-0.23%
$ 481.05 million $ 49.14 million
Dec 17, 8 AM $ 4.82
-0.73%
$ 482.16 million $ 48.33 million
Dec 17, 7 AM $ 4.86
-0.13%
$ 485.73 million $ 48.66 million
Dec 17, 6 AM $ 4.86
+0.07%
$ 486.41 million $ 48.35 million
Dec 17, 5 AM $ 4.86
+0.02%
$ 486.08 million $ 47.94 million
Dec 17, 4 AM $ 4.86
-0.51%
$ 485.96 million $ 46.79 million
Dec 17, 3 AM $ 4.88
-0.65%
$ 488.44 million $ 46.61 million
Dec 17, 2 AM $ 4.92
+0.36%
$ 491.65 million $ 46.95 million
Dec 17, 1 AM $ 4.9
+0.04%
$ 489.67 million $ 46.84 million
Dec 17, 12 AM $ 4.9
-0.39%
$ 489.65 million $ 46.33 million
Dec 16, 11 PM $ 4.92
-0.59%
$ 491.6 million $ 46.36 million
Dec 16, 10 PM $ 4.95
-0.15%
$ 494.59 million $ 47.05 million
Dec 16, 9 PM $ 4.95
-0.22%
$ 495.27 million $ 47.63 million