Injective Protocol Historical Data

INJ Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 4.95
-0.22%
$ 495.27 million $ 47.63 million
Dec 16, 8 PM $ 4.96
-0.27%
$ 496.36 million $ 48.28 million
Dec 16, 7 PM $ 4.98
-0.39%
$ 497.7 million $ 48.69 million
Dec 16, 6 PM $ 5
+1.18%
$ 499.66 million $ 50.57 million
Dec 16, 5 PM $ 4.94
-1.33%
$ 493.83 million $ 51.6 million
Dec 16, 4 PM $ 5
-0.02%
$ 500.49 million $ 52.36 million
Dec 16, 3 PM $ 5.01
+1.00%
$ 500.59 million $ 54.61 million
Dec 16, 2 PM $ 4.96
+0.29%
$ 495.62 million $ 59.99 million
Dec 16, 1 PM $ 4.94
-0.46%
$ 494.2 million $ 57.88 million
Dec 16, 12 PM $ 4.97
-0.85%
$ 496.29 million $ 58.15 million
Dec 16, 11 AM $ 5.01
+0.53%
$ 500.74 million $ 57.71 million
Dec 16, 10 AM $ 4.98
+2.07%
$ 498.26 million $ 57.23 million
Dec 16, 9 AM $ 4.88
-0.18%
$ 488 million $ 56.68 million
Dec 16, 8 AM $ 4.89
+0.20%
$ 488.88 million $ 56.88 million
Dec 16, 7 AM $ 4.88
-1.35%
$ 487.88 million $ 56.91 million
Dec 16, 6 AM $ 4.95
+0.63%
$ 494.55 million $ 57.34 million
Dec 16, 5 AM $ 4.91
+0.28%
$ 491.24 million $ 57.83 million
Dec 16, 4 AM $ 4.9
-0.74%
$ 490.07 million $ 58.32 million
Dec 16, 3 AM $ 4.94
+0.21%
$ 493.72 million $ 58.55 million
Dec 16, 2 AM $ 4.93
+0.17%
$ 492.67 million $ 58.45 million
Dec 16, 1 AM $ 4.92
+0.22%
$ 491.81 million $ 59.04 million
Dec 16, 12 AM $ 4.91
-1.14%
$ 490.73 million $ 59.79 million
Dec 15, 11 PM $ 4.96
+0.71%
$ 496.34 million $ 60.06 million
Dec 15, 10 PM $ 4.93
+0.42%
$ 492.73 million $ 60.3 million
Dec 15, 9 PM $ 4.91
+0.81%
$ 490.78 million $ 59.82 million
Dec 15, 8 PM $ 4.87
-0.70%
$ 486.84 million $ 59.3 million
Dec 15, 7 PM $ 4.9
+0.15%
$ 490.28 million $ 58.82 million
Dec 15, 6 PM $ 4.9
+0.79%
$ 489.54 million $ 56.47 million
Dec 15, 5 PM $ 4.86
-0.95%
$ 485.71 million $ 53.57 million
Dec 15, 4 PM $ 4.9
-1.35%
$ 490.35 million $ 52.81 million
Dec 15, 3 PM $ 4.97
-3.55%
$ 496.56 million $ 50.31 million
Dec 15, 2 PM $ 5.15
-1.17%
$ 515.32 million $ 43.8 million
Dec 15, 1 PM $ 5.21
-1.37%
$ 521.4 million $ 41.9 million
Dec 15, 12 PM $ 5.29
+0.22%
$ 528.65 million $ 40.64 million
Dec 15, 11 AM $ 5.27
-0.54%
$ 527.47 million $ 41.18 million
Dec 15, 10 AM $ 5.3
-0.09%
$ 530.32 million $ 42.72 million
Dec 15, 9 AM $ 5.31
+0.35%
$ 530.78 million $ 43.1 million
Dec 15, 8 AM $ 5.29
+0.15%
$ 528.93 million $ 42.85 million
Dec 15, 7 AM $ 5.28
-0.67%
$ 528.15 million $ 42.24 million
Dec 15, 6 AM $ 5.32
-0.49%
$ 531.7 million $ 41.99 million
Dec 15, 5 AM $ 5.34
+0.47%
$ 534.39 million $ 41.69 million
Dec 15, 4 AM $ 5.32
+1.01%
$ 531.83 million $ 41.18 million
Dec 15, 3 AM $ 5.26
-0.07%
$ 526.49 million $ 40.58 million
Dec 15, 2 AM $ 5.27
-0.45%
$ 526.88 million $ 40.03 million
Dec 15, 1 AM $ 5.29
+1.54%
$ 529.24 million $ 39.12 million
Dec 15, 12 AM $ 5.21
+1.01%
$ 521.23 million $ 38.11 million
Dec 14, 11 PM $ 5.16
-0.01%
$ 515.9 million $ 37.36 million
Dec 14, 10 PM $ 5.16
+0.43%
$ 515.94 million $ 36.32 million
Dec 14, 9 PM $ 5.14
-0.42%
$ 513.77 million $ 37.02 million
Dec 14, 8 PM $ 5.16
+0.15%
$ 515.95 million $ 37.13 million