Injective Protocol Historical Data

INJ Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 5.15
-0.57%
$ 515.18 million $ 36.55 million
Dec 14, 6 PM $ 5.18
+0.51%
$ 518.08 million $ 36.55 million
Dec 14, 5 PM $ 5.15
-1.04%
$ 515.44 million $ 36.37 million
Dec 14, 4 PM $ 5.21
+0.14%
$ 520.87 million $ 35.7 million
Dec 14, 3 PM $ 5.2
-0.09%
$ 520.11 million $ 35.72 million
Dec 14, 2 PM $ 5.21
-0.78%
$ 520.56 million $ 35.78 million
Dec 14, 1 PM $ 5.25
-0.23%
$ 524.64 million $ 36.01 million
Dec 14, 12 PM $ 5.26
+0.30%
$ 526.01 million $ 35.81 million
Dec 14, 11 AM $ 5.24
-0.66%
$ 524.22 million $ 35.37 million
Dec 14, 10 AM $ 5.28
-0.49%
$ 527.73 million $ 33.85 million
Dec 14, 9 AM $ 5.3
-0.18%
$ 530.33 million $ 33.36 million
Dec 14, 8 AM $ 5.31
-0.30%
$ 531.27 million $ 33.55 million
Dec 14, 7 AM $ 5.33
+0.41%
$ 532.92 million $ 34.01 million
Dec 14, 6 AM $ 5.31
+0.07%
$ 530.7 million $ 34.14 million
Dec 14, 5 AM $ 5.3
-0.49%
$ 530.35 million $ 33.86 million
Dec 14, 4 AM $ 5.33
-0.68%
$ 532.99 million $ 34.01 million
Dec 14, 3 AM $ 5.37
-0.58%
$ 536.7 million $ 34.35 million
Dec 14, 2 AM $ 5.4
+0.60%
$ 539.6 million $ 34.85 million
Dec 14, 1 AM $ 5.37
-0.17%
$ 536.54 million $ 35.02 million
Dec 14, 12 AM $ 5.37
-0.27%
$ 537.41 million $ 34.85 million
Dec 13, 11 PM $ 5.39
+0.79%
$ 538.91 million $ 35.11 million
Dec 13, 10 PM $ 5.35
-0.40%
$ 534.68 million $ 35.04 million
Dec 13, 9 PM $ 5.37
-0.03%
$ 536.81 million $ 34.41 million
Dec 13, 8 PM $ 5.37
-0.08%
$ 536.98 million $ 34.41 million
Dec 13, 7 PM $ 5.37
+0.17%
$ 537.43 million $ 34.97 million
Dec 13, 6 PM $ 5.36
-0.11%
$ 536.5 million $ 35.33 million
Dec 13, 5 PM $ 5.37
-0.04%
$ 537.08 million $ 36.74 million
Dec 13, 4 PM $ 5.37
+0.06%
$ 537.3 million $ 38.6 million
Dec 13, 3 PM $ 5.37
+0.26%
$ 536.98 million $ 43.63 million
Dec 13, 2 PM $ 5.36
-0.04%
$ 535.56 million $ 51.22 million
Dec 13, 1 PM $ 5.36
-0.69%
$ 535.77 million $ 54.59 million
Dec 13, 12 PM $ 5.4
+0.11%
$ 539.51 million $ 55.84 million
Dec 13, 11 AM $ 5.39
-0.04%
$ 538.96 million $ 56.86 million
Dec 13, 10 AM $ 5.39
+0.22%
$ 539.14 million $ 58.45 million
Dec 13, 9 AM $ 5.38
-0.64%
$ 537.95 million $ 61.5 million
Dec 13, 8 AM $ 5.41
+0.43%
$ 541.4 million $ 61.99 million
Dec 13, 7 AM $ 5.39
+0.56%
$ 539.11 million $ 62.29 million
Dec 13, 6 AM $ 5.36
-0.63%
$ 536.13 million $ 63.07 million
Dec 13, 5 AM $ 5.4
-0.30%
$ 539.56 million $ 64.72 million
Dec 13, 4 AM $ 5.41
-0.21%
$ 541.2 million $ 65.69 million
Dec 13, 3 AM $ 5.42
+1.21%
$ 542.32 million $ 65.71 million
Dec 13, 2 AM $ 5.36
+0.19%
$ 535.83 million $ 66.13 million
Dec 13, 1 AM $ 5.35
+0.28%
$ 534.84 million $ 67.7 million
Dec 13, 12 AM $ 5.33
+0.00%
$ 533.33 million $ 68.75 million
Dec 12, 11 PM $ 5.33
-0.30%
$ 532.88 million $ 69.13 million
Dec 12, 10 PM $ 5.35
+0.33%
$ 534.95 million $ 70.15 million
Dec 12, 9 PM $ 5.33
+0.95%
$ 533.19 million $ 71.74 million
Dec 12, 8 PM $ 5.28
+0.38%
$ 528.16 million $ 76.44 million
Dec 12, 7 PM $ 5.26
-0.34%
$ 526.12 million $ 78.44 million
Dec 12, 6 PM $ 5.28
+0.40%
$ 527.91 million $ 80.55 million