Injective Protocol Historical Data

INJ Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 5.28
+0.40%
$ 527.91 million $ 80.55 million
Dec 12, 5 PM $ 5.26
+1.22%
$ 525.73 million $ 82.02 million
Dec 12, 4 PM $ 5.2
-1.83%
$ 519.51 million $ 82.2 million
Dec 12, 3 PM $ 5.29
-5.00%
$ 529.11 million $ 78.87 million
Dec 12, 2 PM $ 5.57
-1.08%
$ 557.22 million $ 74.36 million
Dec 12, 1 PM $ 5.63
-0.85%
$ 563.05 million $ 73.03 million
Dec 12, 12 PM $ 5.68
+0.20%
$ 567.85 million $ 73.37 million
Dec 12, 11 AM $ 5.67
-1.64%
$ 566.74 million $ 73.19 million
Dec 12, 10 AM $ 5.76
+0.84%
$ 576.19 million $ 72.21 million
Dec 12, 9 AM $ 5.71
+1.26%
$ 570.37 million $ 69.62 million
Dec 12, 8 AM $ 5.64
+0.22%
$ 564.01 million $ 69.57 million
Dec 12, 7 AM $ 5.63
-0.24%
$ 562.94 million $ 69.97 million
Dec 12, 6 AM $ 5.64
+0.82%
$ 564.35 million $ 69.27 million
Dec 12, 5 AM $ 5.6
+0.73%
$ 559.68 million $ 68.83 million
Dec 12, 4 AM $ 5.56
-0.38%
$ 555.64 million $ 68.29 million
Dec 12, 3 AM $ 5.58
-0.39%
$ 557.75 million $ 70.68 million
Dec 12, 2 AM $ 5.6
+1.00%
$ 560.24 million $ 71.77 million
Dec 12, 1 AM $ 5.54
+0.73%
$ 554.42 million $ 71.63 million
Dec 12, 12 AM $ 5.5
-0.80%
$ 551.54 million $ 72.46 million
Dec 11, 11 PM $ 5.55
-0.34%
$ 554.84 million $ 74.05 million
Dec 11, 10 PM $ 5.57
-1.13%
$ 556.5 million $ 74.63 million
Dec 11, 9 PM $ 5.63
+1.23%
$ 563.1 million $ 75.64 million
Dec 11, 8 PM $ 5.56
+1.39%
$ 556.26 million $ 74.04 million
Dec 11, 7 PM $ 5.49
+0.47%
$ 548.46 million $ 79.55 million
Dec 11, 6 PM $ 5.46
+1.35%
$ 545.8 million $ 85.98 million
Dec 11, 5 PM $ 5.39
+0.36%
$ 538.85 million $ 85.28 million
Dec 11, 4 PM $ 5.37
-0.76%
$ 537.14 million $ 84.22 million
Dec 11, 3 PM $ 5.41
-0.14%
$ 541.03 million $ 83.91 million
Dec 11, 2 PM $ 5.42
-0.75%
$ 541.8 million $ 83.08 million
Dec 11, 1 PM $ 5.46
+0.29%
$ 545.88 million $ 81.87 million
Dec 11, 12 PM $ 5.44
+1.00%
$ 544.38 million $ 81.29 million
Dec 11, 11 AM $ 5.39
+0.12%
$ 538.83 million $ 81.02 million
Dec 11, 10 AM $ 5.38
+0.11%
$ 538.17 million $ 81.77 million
Dec 11, 9 AM $ 5.38
-0.23%
$ 537.61 million $ 82.93 million
Dec 11, 8 AM $ 5.39
-0.21%
$ 538.86 million $ 83.77 million
Dec 11, 7 AM $ 5.4
-0.48%
$ 540.01 million $ 84.18 million
Dec 11, 6 AM $ 5.43
+0.07%
$ 542.61 million $ 85.04 million
Dec 11, 5 AM $ 5.42
+0.25%
$ 542.14 million $ 84.68 million
Dec 11, 4 AM $ 5.41
+1.37%
$ 540.88 million $ 84.97 million
Dec 11, 3 AM $ 5.34
-1.67%
$ 533.59 million $ 82.65 million
Dec 11, 2 AM $ 5.43
-0.59%
$ 542.67 million $ 81.44 million
Dec 11, 1 AM $ 5.46
-1.23%
$ 545.88 million $ 80.29 million
Dec 11, 12 AM $ 5.53
-2.16%
$ 552.65 million $ 79.56 million
Dec 10, 11 PM $ 5.65
-1.38%
$ 564.88 million $ 77.95 million
Dec 10, 10 PM $ 5.73
-0.34%
$ 572.77 million $ 77.25 million
Dec 10, 9 PM $ 5.75
-2.08%
$ 575.52 million $ 76.54 million
Dec 10, 8 PM $ 5.87
-0.85%
$ 586.93 million $ 76.13 million
Dec 10, 7 PM $ 5.92
+2.46%
$ 591.96 million $ 70.83 million
Dec 10, 6 PM $ 5.78
+1.09%
$ 578.31 million $ 63.56 million
Dec 10, 5 PM $ 5.72
+0.13%
$ 571.56 million $ 64.14 million