Injective Protocol Historical Data

INJ Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 5.72
+0.13%
$ 571.56 million $ 64.14 million
Dec 10, 4 PM $ 5.71
+1.17%
$ 570.68 million $ 70.04 million
Dec 10, 3 PM $ 5.64
+0.06%
$ 564.19 million $ 77.11 million
Dec 10, 2 PM $ 5.64
-0.11%
$ 563.84 million $ 79.99 million
Dec 10, 1 PM $ 5.64
+0.77%
$ 564.48 million $ 80.33 million
Dec 10, 12 PM $ 5.6
+0.14%
$ 560.19 million $ 80.47 million
Dec 10, 11 AM $ 5.59
-0.10%
$ 559.64 million $ 80.41 million
Dec 10, 10 AM $ 5.6
-1.29%
$ 559.95 million $ 79.09 million
Dec 10, 9 AM $ 5.67
+0.60%
$ 567.28 million $ 77.54 million
Dec 10, 8 AM $ 5.64
-0.40%
$ 563.9 million $ 76.08 million
Dec 10, 7 AM $ 5.66
-0.31%
$ 566.18 million $ 74.69 million
Dec 10, 6 AM $ 5.68
-0.29%
$ 568.22 million $ 73.95 million
Dec 10, 5 AM $ 5.7
-0.29%
$ 569.59 million $ 73.56 million
Dec 10, 4 AM $ 5.71
-0.73%
$ 571.26 million $ 73.43 million
Dec 10, 3 AM $ 5.75
+0.00%
$ 575.48 million $ 73.35 million
Dec 10, 2 AM $ 5.75
-0.02%
$ 575.46 million $ 70.27 million
Dec 10, 1 AM $ 5.76
-0.38%
$ 575.62 million $ 70.27 million
Dec 10, 12 AM $ 5.78
-0.87%
$ 577.8 million $ 69.78 million
Dec 9, 11 PM $ 5.83
-0.67%
$ 582.83 million $ 69.41 million
Dec 9, 10 PM $ 5.87
+1.40%
$ 586.77 million $ 69.19 million
Dec 9, 9 PM $ 5.79
-1.33%
$ 578.69 million $ 67.7 million
Dec 9, 8 PM $ 5.87
-1.61%
$ 586.51 million $ 65.69 million
Dec 9, 7 PM $ 5.96
-0.57%
$ 596.07 million $ 64.35 million
Dec 9, 6 PM $ 6
-0.43%
$ 599.51 million $ 63.18 million
Dec 9, 5 PM $ 6.02
-1.87%
$ 602.1 million $ 61.36 million
Dec 9, 4 PM $ 6.14
+4.42%
$ 613.55 million $ 56.86 million
Dec 9, 3 PM $ 5.88
+4.68%
$ 587.08 million $ 50.61 million
Dec 9, 2 PM $ 5.61
-0.85%
$ 561.2 million $ 48.06 million
Dec 9, 1 PM $ 5.66
+0.36%
$ 566.12 million $ 48.59 million
Dec 9, 12 PM $ 5.64
+1.25%
$ 564.07 million $ 48.99 million
Dec 9, 11 AM $ 5.57
+0.44%
$ 557.14 million $ 48.9 million
Dec 9, 10 AM $ 5.55
+0.24%
$ 554.72 million $ 50.01 million
Dec 9, 9 AM $ 5.53
-0.81%
$ 553.4 million $ 50.06 million
Dec 9, 8 AM $ 5.58
+0.06%
$ 557.86 million $ 51.66 million
Dec 9, 7 AM $ 5.58
+0.73%
$ 557.6 million $ 51.95 million
Dec 9, 6 AM $ 5.54
+0.26%
$ 553.17 million $ 52.94 million
Dec 9, 5 AM $ 5.52
+0.08%
$ 552.02 million $ 54.16 million
Dec 9, 4 AM $ 5.52
-1.08%
$ 551.54 million $ 53.65 million
Dec 9, 3 AM $ 5.58
+0.86%
$ 557.56 million $ 54.5 million
Dec 9, 2 AM $ 5.53
-0.20%
$ 552.79 million $ 54.21 million
Dec 9, 1 AM $ 5.54
-0.92%
$ 553.92 million $ 54.62 million
Dec 9, 12 AM $ 5.59
-0.64%
$ 559.09 million $ 55.44 million
Dec 8, 11 PM $ 5.63
-0.46%
$ 562.68 million $ 55.91 million
Dec 8, 10 PM $ 5.65
-0.90%
$ 565.29 million $ 56.58 million
Dec 8, 9 PM $ 5.7
+0.39%
$ 570.28 million $ 58.96 million
Dec 8, 8 PM $ 5.68
+1.08%
$ 568.19 million $ 59.2 million
Dec 8, 7 PM $ 5.62
+0.29%
$ 562.7 million $ 58.69 million
Dec 8, 6 PM $ 5.6
-0.99%
$ 560.44 million $ 58.35 million
Dec 8, 5 PM $ 5.66
+0.21%
$ 565.88 million $ 58.56 million
Dec 8, 4 PM $ 5.65
-0.24%
$ 564.85 million $ 59.92 million