Injective Protocol Historical Data

INJ Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 5.65
-0.24%
$ 564.85 million $ 59.92 million
Dec 8, 3 PM $ 5.66
-1.12%
$ 566.19 million $ 58.67 million
Dec 8, 2 PM $ 5.73
+0.42%
$ 572.6 million $ 57.86 million
Dec 8, 1 PM $ 5.7
-0.31%
$ 570.21 million $ 60.43 million
Dec 8, 12 PM $ 5.72
-0.01%
$ 571.99 million $ 59.52 million
Dec 8, 11 AM $ 5.72
-0.58%
$ 572.03 million $ 59.51 million
Dec 8, 10 AM $ 5.75
-0.33%
$ 575.41 million $ 58.99 million
Dec 8, 9 AM $ 5.77
+0.47%
$ 577.42 million $ 58.88 million
Dec 8, 8 AM $ 5.75
+0.43%
$ 574.63 million $ 57.55 million
Dec 8, 7 AM $ 5.72
+0.06%
$ 572.19 million $ 57.38 million
Dec 8, 6 AM $ 5.72
+1.15%
$ 572.09 million $ 56.11 million
Dec 8, 5 AM $ 5.65
+0.56%
$ 565.37 million $ 54.38 million
Dec 8, 4 AM $ 5.62
+1.01%
$ 562.23 million $ 53.84 million
Dec 8, 3 AM $ 5.57
+0.25%
$ 556.6 million $ 52.58 million
Dec 8, 2 AM $ 5.55
+0.70%
$ 555.22 million $ 51.76 million
Dec 8, 1 AM $ 5.51
+1.49%
$ 551.52 million $ 51.1 million
Dec 8, 12 AM $ 5.43
-0.05%
$ 543.39 million $ 49.92 million
Dec 7, 11 PM $ 5.44
+0.06%
$ 543.07 million $ 49.36 million
Dec 7, 10 PM $ 5.43
-1.06%
$ 542.97 million $ 48.65 million
Dec 7, 9 PM $ 5.49
-2.92%
$ 547.72 million $ 46.33 million
Dec 7, 8 PM $ 5.65
+0.47%
$ 565.45 million $ 46.43 million
Dec 7, 7 PM $ 5.63
+0.21%
$ 562.45 million $ 45.92 million
Dec 7, 6 PM $ 5.62
+0.09%
$ 561.61 million $ 46.06 million
Dec 7, 5 PM $ 5.61
+3.66%
$ 561.13 million $ 45.78 million
Dec 7, 4 PM $ 5.41
-0.82%
$ 541.26 million $ 42.58 million
Dec 7, 3 PM $ 5.46
+3.00%
$ 545.64 million $ 42.41 million
Dec 7, 2 PM $ 5.3
-2.36%
$ 529.75 million $ 40.43 million
Dec 7, 1 PM $ 5.43
-0.71%
$ 542.66 million $ 39.12 million
Dec 7, 12 PM $ 5.46
+0.14%
$ 546.4 million $ 38.56 million
Dec 7, 11 AM $ 5.46
-0.55%
$ 545.72 million $ 37.93 million
Dec 7, 10 AM $ 5.49
+0.20%
$ 548.64 million $ 38.1 million
Dec 7, 9 AM $ 5.47
-0.74%
$ 547.4 million $ 37.81 million
Dec 7, 8 AM $ 5.52
-0.13%
$ 551.52 million $ 37.78 million
Dec 7, 7 AM $ 5.52
-0.84%
$ 552.28 million $ 37.77 million
Dec 7, 6 AM $ 5.57
+0.28%
$ 556.98 million $ 37.72 million
Dec 7, 5 AM $ 5.55
+0.65%
$ 555.4 million $ 37.66 million
Dec 7, 4 AM $ 5.52
-0.57%
$ 551.8 million $ 37.72 million
Dec 7, 3 AM $ 5.55
-0.11%
$ 554.71 million $ 37.48 million
Dec 7, 2 AM $ 5.56
+0.40%
$ 555.64 million $ 37.37 million
Dec 7, 1 AM $ 5.53
-0.60%
$ 553.45 million $ 37.12 million
Dec 7, 12 AM $ 5.57
+0.58%
$ 556.67 million $ 36.77 million
Dec 6, 11 PM $ 5.53
+0.21%
$ 553.47 million $ 36.36 million
Dec 6, 10 PM $ 5.52
-0.77%
$ 552.3 million $ 36.18 million
Dec 6, 9 PM $ 5.57
+0.46%
$ 556.57 million $ 36.43 million
Dec 6, 8 PM $ 5.54
+0.29%
$ 554.03 million $ 36.69 million
Dec 6, 7 PM $ 5.52
-0.88%
$ 552.42 million $ 37.87 million
Dec 6, 6 PM $ 5.57
-0.04%
$ 557.29 million $ 38.59 million
Dec 6, 5 PM $ 5.58
+0.70%
$ 557.56 million $ 38.55 million
Dec 6, 4 PM $ 5.54
+0.79%
$ 553.69 million $ 39.88 million
Dec 6, 3 PM $ 5.49
-0.24%
$ 549.35 million $ 42.88 million