Injective Protocol Historical Data

INJ Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 5.51
+1.04%
$ 551 million $ 45.6 million
Dec 6, 1 PM $ 5.45
+0.25%
$ 545.01 million $ 46.42 million
Dec 6, 12 PM $ 5.44
-0.13%
$ 543.64 million $ 48.04 million
Dec 6, 11 AM $ 5.44
+0.15%
$ 544.58 million $ 48.93 million
Dec 6, 10 AM $ 5.44
-0.70%
$ 543.56 million $ 48.87 million
Dec 6, 9 AM $ 5.47
+0.77%
$ 547.49 million $ 49.27 million
Dec 6, 8 AM $ 5.43
-0.71%
$ 543.23 million $ 50.01 million
Dec 6, 7 AM $ 5.47
-0.20%
$ 547.12 million $ 50.08 million
Dec 6, 6 AM $ 5.48
-0.16%
$ 548.17 million $ 50.62 million
Dec 6, 5 AM $ 5.49
-0.04%
$ 549.4 million $ 51.35 million
Dec 6, 4 AM $ 5.49
-0.57%
$ 549.3 million $ 51.28 million
Dec 6, 3 AM $ 5.52
+0.38%
$ 552.44 million $ 52.01 million
Dec 6, 2 AM $ 5.5
+0.06%
$ 550.31 million $ 52.24 million
Dec 6, 1 AM $ 5.5
-0.41%
$ 549.97 million $ 52.76 million
Dec 6, 12 AM $ 5.52
+0.43%
$ 552.22 million $ 53.32 million
Dec 5, 11 PM $ 5.5
-0.35%
$ 550.04 million $ 53.75 million
Dec 5, 10 PM $ 5.52
+0.57%
$ 551.71 million $ 54.07 million
Dec 5, 9 PM $ 5.49
+0.39%
$ 548.57 million $ 53.79 million
Dec 5, 8 PM $ 5.46
+0.22%
$ 546.43 million $ 53.29 million
Dec 5, 7 PM $ 5.45
+1.28%
$ 545.83 million $ 53.94 million
Dec 5, 6 PM $ 5.38
-1.58%
$ 538.34 million $ 54.39 million
Dec 5, 5 PM $ 5.47
-0.11%
$ 547.49 million $ 53.78 million
Dec 5, 4 PM $ 5.48
-3.32%
$ 547.6 million $ 52.99 million
Dec 5, 3 PM $ 5.66
+0.47%
$ 566.38 million $ 51.49 million
Dec 5, 2 PM $ 5.64
-0.27%
$ 563.72 million $ 50.15 million
Dec 5, 1 PM $ 5.65
-0.51%
$ 565.26 million $ 49.33 million
Dec 5, 12 PM $ 5.68
-0.24%
$ 568.04 million $ 48.58 million
Dec 5, 11 AM $ 5.69
-0.69%
$ 569.36 million $ 48.14 million
Dec 5, 10 AM $ 5.73
+0.49%
$ 573.44 million $ 51.27 million
Dec 5, 9 AM $ 5.71
-1.44%
$ 570.57 million $ 57.06 million
Dec 5, 8 AM $ 5.79
-0.48%
$ 578.95 million $ 56.97 million
Dec 5, 7 AM $ 5.82
+0.44%
$ 581.75 million $ 57.21 million
Dec 5, 6 AM $ 5.79
+0.53%
$ 579.33 million $ 57.5 million
Dec 5, 5 AM $ 5.76
-0.12%
$ 575.85 million $ 57.77 million
Dec 5, 4 AM $ 5.77
-0.48%
$ 576.81 million $ 58.45 million
Dec 5, 3 AM $ 5.8
-0.62%
$ 579.72 million $ 58.87 million
Dec 5, 2 AM $ 5.83
+0.32%
$ 583.35 million $ 59.51 million
Dec 5, 1 AM $ 5.82
+0.23%
$ 581.51 million $ 60.39 million
Dec 5, 12 AM $ 5.8
+0.33%
$ 580.21 million $ 61.19 million
Dec 4, 11 PM $ 5.78
-0.90%
$ 578.19 million $ 61.49 million
Dec 4, 10 PM $ 5.83
+0.61%
$ 583.47 million $ 62.83 million
Dec 4, 9 PM $ 5.8
-0.81%
$ 580.5 million $ 64.38 million
Dec 4, 8 PM $ 5.85
-0.44%
$ 584.66 million $ 65.25 million
Dec 4, 7 PM $ 5.87
-0.13%
$ 587.35 million $ 64.1 million
Dec 4, 6 PM $ 5.88
-0.56%
$ 588.06 million $ 63.02 million
Dec 4, 5 PM $ 5.91
-0.55%
$ 591.35 million $ 64.1 million
Dec 4, 4 PM $ 5.95
-1.30%
$ 594.64 million $ 65.33 million
Dec 4, 3 PM $ 6.02
+1.91%
$ 602.48 million $ 65.49 million
Dec 4, 2 PM $ 5.91
-0.65%
$ 591.24 million $ 67.76 million
Dec 4, 1 PM $ 5.95
-0.46%
$ 595.11 million $ 71.46 million