Injective Protocol Historical Data

INJ Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 3.47
-0.10%
$ 346.56 million $ 28.15 million
May 1, 3 AM $ 3.47
+0.77%
$ 346.91 million $ 28.69 million
May 1, 2 AM $ 3.44
-0.21%
$ 344.24 million $ 28.54 million
May 1, 1 AM $ 3.45
+0.36%
$ 344.97 million $ 29.59 million
May 1, 12 AM $ 3.44
+0.45%
$ 343.73 million $ 30.06 million
Apr 30, 11 PM $ 3.42
+0.39%
$ 342.2 million $ 30.94 million
Apr 30, 10 PM $ 3.41
-0.16%
$ 340.86 million $ 31.72 million
Apr 30, 9 PM $ 3.42
-0.13%
$ 341.45 million $ 31.98 million
Apr 30, 8 PM $ 3.42
-0.39%
$ 341.91 million $ 32.4 million
Apr 30, 7 PM $ 3.43
-0.15%
$ 343.24 million $ 32.59 million
Apr 30, 6 PM $ 3.44
-0.18%
$ 343.74 million $ 32.91 million
Apr 30, 5 PM $ 3.44
+0.01%
$ 344.36 million $ 35.44 million
Apr 30, 4 PM $ 3.44
-0.77%
$ 344.36 million $ 35.65 million
Apr 30, 3 PM $ 3.47
+0.87%
$ 347.01 million $ 35.99 million
Apr 30, 2 PM $ 3.44
-0.95%
$ 344.03 million $ 37.32 million
Apr 30, 1 PM $ 3.47
-0.37%
$ 347.32 million $ 36.44 million
Apr 30, 12 PM $ 3.49
+0.28%
$ 348.61 million $ 37.89 million
Apr 30, 11 AM $ 3.48
+0.67%
$ 347.6 million $ 38.22 million
Apr 30, 10 AM $ 3.45
-0.71%
$ 345.24 million $ 38.17 million
Apr 30, 9 AM $ 3.48
+0.65%
$ 347.69 million $ 39.28 million
Apr 30, 8 AM $ 3.46
-0.53%
$ 345.46 million $ 40.08 million
Apr 30, 7 AM $ 3.47
+0.74%
$ 347.3 million $ 40.64 million
Apr 30, 6 AM $ 3.45
+0.64%
$ 344.78 million $ 41.17 million
Apr 30, 5 AM $ 3.43
+0.32%
$ 342.62 million $ 41.72 million
Apr 30, 4 AM $ 3.42
-0.72%
$ 341.53 million $ 41.65 million
Apr 30, 3 AM $ 3.44
-0.18%
$ 344 million $ 41.91 million
Apr 30, 2 AM $ 3.45
-1.04%
$ 344.63 million $ 42.09 million
Apr 30, 1 AM $ 3.48
-0.30%
$ 348.28 million $ 41.16 million
Apr 30, 12 AM $ 3.49
+0.57%
$ 349.35 million $ 40.83 million
Apr 29, 11 PM $ 3.47
+0.12%
$ 347.39 million $ 39.72 million
Apr 29, 10 PM $ 3.47
+0.11%
$ 346.96 million $ 39.01 million
Apr 29, 9 PM $ 3.47
+0.36%
$ 346.56 million $ 38.85 million
Apr 29, 8 PM $ 3.45
+0.43%
$ 345.38 million $ 39.6 million
Apr 29, 7 PM $ 3.44
-0.16%
$ 343.91 million $ 40.47 million
Apr 29, 6 PM $ 3.45
-0.87%
$ 344.45 million $ 41.21 million
Apr 29, 5 PM $ 3.48
+0.49%
$ 347.46 million $ 39.65 million
Apr 29, 4 PM $ 3.46
+0.20%
$ 345.77 million $ 41.1 million
Apr 29, 3 PM $ 3.45
-1.52%
$ 345.08 million $ 41.18 million
Apr 29, 2 PM $ 3.51
-0.42%
$ 350.4 million $ 41.44 million
Apr 29, 1 PM $ 3.52
-0.13%
$ 351.84 million $ 41.21 million
Apr 29, 12 PM $ 3.52
-1.03%
$ 352.3 million $ 40.27 million
Apr 29, 11 AM $ 3.56
-0.50%
$ 355.93 million $ 39.44 million
Apr 29, 10 AM $ 3.58
-1.05%
$ 357.77 million $ 39.05 million
Apr 29, 9 AM $ 3.62
+1.62%
$ 361.54 million $ 38.33 million
Apr 29, 8 AM $ 3.56
-0.20%
$ 355.78 million $ 37.45 million
Apr 29, 7 AM $ 3.57
-0.81%
$ 356.5 million $ 37 million
Apr 29, 6 AM $ 3.6
-0.54%
$ 359.4 million $ 37.58 million
Apr 29, 5 AM $ 3.61
-0.28%
$ 361.37 million $ 36.71 million
Apr 29, 4 AM $ 3.63
+0.41%
$ 362.4 million $ 36.46 million
Apr 29, 3 AM $ 3.61
+0.92%
$ 360.91 million $ 36.07 million