Injective Protocol Historical Data

INJ Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 5.95
-0.46%
$ 595.11 million $ 71.46 million
Dec 4, 12 PM $ 5.98
-0.42%
$ 597.89 million $ 71.29 million
Dec 4, 11 AM $ 6
-0.60%
$ 600.42 million $ 71.97 million
Dec 4, 10 AM $ 6.04
-0.65%
$ 604.03 million $ 72.64 million
Dec 4, 9 AM $ 6.08
+1.15%
$ 608.01 million $ 72.96 million
Dec 4, 8 AM $ 6.01
-0.01%
$ 601.07 million $ 72.46 million
Dec 4, 7 AM $ 6.01
-0.16%
$ 601.11 million $ 72.78 million
Dec 4, 6 AM $ 6.02
+0.46%
$ 602.2 million $ 73.41 million
Dec 4, 5 AM $ 5.99
+0.11%
$ 599.4 million $ 74.1 million
Dec 4, 4 AM $ 5.99
+0.02%
$ 598.76 million $ 74.32 million
Dec 4, 3 AM $ 5.99
-0.79%
$ 598.67 million $ 74.83 million
Dec 4, 2 AM $ 6.03
+0.80%
$ 603.41 million $ 74.99 million
Dec 4, 1 AM $ 5.99
-0.24%
$ 598.56 million $ 75.71 million
Dec 4, 12 AM $ 6
-0.05%
$ 600.33 million $ 74.97 million
Dec 3, 11 PM $ 6
-0.60%
$ 600.73 million $ 75.46 million
Dec 3, 10 PM $ 6.04
+0.10%
$ 604.02 million $ 74.94 million
Dec 3, 9 PM $ 6.03
+1.34%
$ 602.01 million $ 74.84 million
Dec 3, 8 PM $ 5.95
+0.05%
$ 595.29 million $ 74.63 million
Dec 3, 7 PM $ 5.95
+0.06%
$ 594.99 million $ 76.27 million
Dec 3, 6 PM $ 5.95
-0.58%
$ 594.58 million $ 77.81 million
Dec 3, 5 PM $ 5.98
+1.63%
$ 598.12 million $ 78.72 million
Dec 3, 4 PM $ 5.89
+0.11%
$ 588.49 million $ 79.74 million
Dec 3, 3 PM $ 5.88
+1.15%
$ 587.97 million $ 83.58 million
Dec 3, 2 PM $ 5.81
-0.43%
$ 582.09 million $ 87.46 million
Dec 3, 1 PM $ 5.84
+0.09%
$ 583.73 million $ 86.99 million
Dec 3, 12 PM $ 5.83
-0.63%
$ 583.4 million $ 87.65 million
Dec 3, 11 AM $ 5.87
+0.34%
$ 587.19 million $ 87.63 million
Dec 3, 10 AM $ 5.85
-0.84%
$ 585.44 million $ 87.77 million
Dec 3, 9 AM $ 5.9
-0.24%
$ 589.79 million $ 87.73 million
Dec 3, 8 AM $ 5.91
+0.84%
$ 590.91 million $ 88.04 million
Dec 3, 7 AM $ 5.86
-0.15%
$ 586.36 million $ 88.35 million
Dec 3, 6 AM $ 5.87
-0.53%
$ 587.26 million $ 87.56 million
Dec 3, 5 AM $ 5.9
+0.12%
$ 590.64 million $ 86.58 million
Dec 3, 4 AM $ 5.9
+0.83%
$ 589.68 million $ 85.9 million
Dec 3, 3 AM $ 5.85
-0.16%
$ 585.21 million $ 85.25 million
Dec 3, 2 AM $ 5.86
+0.35%
$ 585.67 million $ 85.3 million
Dec 3, 1 AM $ 5.84
+0.08%
$ 583.74 million $ 83.19 million
Dec 3, 12 AM $ 5.83
+0.07%
$ 583.29 million $ 83.35 million
Dec 2, 11 PM $ 5.83
-0.82%
$ 582.86 million $ 83.02 million
Dec 2, 10 PM $ 5.88
+1.52%
$ 587.67 million $ 82.53 million
Dec 2, 9 PM $ 5.79
+0.68%
$ 578.51 million $ 80.6 million
Dec 2, 8 PM $ 5.75
-0.90%
$ 574.99 million $ 80.46 million
Dec 2, 7 PM $ 5.8
-0.79%
$ 580.26 million $ 79.26 million
Dec 2, 6 PM $ 5.85
+0.33%
$ 584.78 million $ 77.81 million
Dec 2, 5 PM $ 5.83
+0.75%
$ 582.79 million $ 76.92 million
Dec 2, 4 PM $ 5.79
+1.28%
$ 578.82 million $ 74.68 million
Dec 2, 3 PM $ 5.71
+3.10%
$ 570.84 million $ 70.83 million
Dec 2, 2 PM $ 5.54
+3.00%
$ 553.7 million $ 67.2 million
Dec 2, 1 PM $ 5.38
+1.57%
$ 537.51 million $ 63.51 million
Dec 2, 12 PM $ 5.29
+0.07%
$ 529.24 million $ 63.42 million