Injective Protocol Historical Data

INJ Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 5.88
-1.15%
$ 588.68 million $ 79.38 million
Nov 26, 7 AM $ 5.95
+0.08%
$ 594.96 million $ 79.03 million
Nov 26, 6 AM $ 5.94
+0.57%
$ 594.49 million $ 79.75 million
Nov 26, 5 AM $ 5.91
+0.98%
$ 591.44 million $ 79.44 million
Nov 26, 4 AM $ 5.85
-0.22%
$ 585.43 million $ 80.01 million
Nov 26, 3 AM $ 5.87
-1.16%
$ 586.72 million $ 80.75 million
Nov 26, 2 AM $ 5.94
+0.10%
$ 593.7 million $ 80.29 million
Nov 26, 1 AM $ 5.93
+0.18%
$ 593.09 million $ 80.35 million
Nov 26, 12 AM $ 5.92
-0.69%
$ 592.28 million $ 79.05 million
Nov 25, 11 PM $ 5.96
-0.49%
$ 596.16 million $ 79.22 million
Nov 25, 10 PM $ 5.99
+0.89%
$ 598.38 million $ 78.17 million
Nov 25, 9 PM $ 5.94
+0.27%
$ 594 million $ 77.62 million
Nov 25, 8 PM $ 5.92
+1.70%
$ 592.41 million $ 78.75 million
Nov 25, 7 PM $ 5.82
-0.71%
$ 581.33 million $ 78.79 million
Nov 25, 6 PM $ 5.87
+0.00%
$ 586.74 million $ 78.69 million
Nov 25, 5 PM $ 5.87
+1.28%
$ 586.71 million $ 79.66 million
Nov 25, 4 PM $ 5.79
+1.93%
$ 579.29 million $ 79.98 million
Nov 25, 3 PM $ 5.68
+0.60%
$ 568.35 million $ 79.45 million
Nov 25, 2 PM $ 5.65
-0.67%
$ 564.92 million $ 80.21 million
Nov 25, 1 PM $ 5.69
-0.40%
$ 568.22 million $ 80.91 million
Nov 25, 12 PM $ 5.71
+0.64%
$ 571.02 million $ 80.76 million
Nov 25, 11 AM $ 5.67
-0.67%
$ 567.39 million $ 80.63 million
Nov 25, 10 AM $ 5.71
+0.58%
$ 570.95 million $ 81.25 million
Nov 25, 9 AM $ 5.68
+0.68%
$ 567.72 million $ 80.88 million
Nov 25, 8 AM $ 5.64
-0.44%
$ 564.09 million $ 81.02 million
Nov 25, 7 AM $ 5.67
-0.72%
$ 567.49 million $ 83.61 million
Nov 25, 6 AM $ 5.71
-0.92%
$ 570.64 million $ 83.95 million
Nov 25, 5 AM $ 5.76
+0.15%
$ 576.1 million $ 84.66 million
Nov 25, 4 AM $ 5.75
+0.84%
$ 575.1 million $ 85.35 million
Nov 25, 3 AM $ 5.7
+0.02%
$ 570.33 million $ 84.97 million
Nov 25, 2 AM $ 5.7
-0.15%
$ 570.24 million $ 85.38 million
Nov 25, 1 AM $ 5.71
-0.55%
$ 571.23 million $ 86.63 million
Nov 25, 12 AM $ 5.74
-0.43%
$ 574.53 million $ 87.32 million
Nov 24, 11 PM $ 5.77
-0.39%
$ 576.78 million $ 87.16 million
Nov 24, 10 PM $ 5.79
-0.40%
$ 579.02 million $ 87.28 million
Nov 24, 9 PM $ 5.81
-1.13%
$ 581.37 million $ 86.71 million
Nov 24, 8 PM $ 5.88
+1.33%
$ 588.84 million $ 84.38 million
Nov 24, 7 PM $ 5.8
+0.22%
$ 580.29 million $ 82.44 million
Nov 24, 6 PM $ 5.79
+0.56%
$ 578.99 million $ 80.41 million
Nov 24, 5 PM $ 5.76
+2.35%
$ 575.78 million $ 74.3 million
Nov 24, 4 PM $ 5.63
+0.64%
$ 562.93 million $ 71.21 million
Nov 24, 3 PM $ 5.59
+0.01%
$ 558.98 million $ 70.31 million
Nov 24, 2 PM $ 5.59
+1.46%
$ 558.92 million $ 67.93 million
Nov 24, 1 PM $ 5.51
+1.64%
$ 552.01 million $ 66.28 million
Nov 24, 12 PM $ 5.42
-1.32%
$ 541.99 million $ 67.51 million
Nov 24, 11 AM $ 5.5
+1.21%
$ 550 million $ 67.1 million
Nov 24, 10 AM $ 5.43
+0.50%
$ 543.42 million $ 66.05 million
Nov 24, 9 AM $ 5.41
-2.48%
$ 540.7 million $ 66.16 million
Nov 24, 8 AM $ 5.54
+1.57%
$ 554.43 million $ 65.86 million
Nov 24, 7 AM $ 5.46
+0.15%
$ 546.16 million $ 62.09 million