Injective Protocol Historical Data

INJ Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 5.46
+0.15%
$ 546.16 million $ 62.09 million
Nov 24, 6 AM $ 5.45
-1.10%
$ 545.05 million $ 60.87 million
Nov 24, 5 AM $ 5.51
+1.77%
$ 551.13 million $ 60.37 million
Nov 24, 4 AM $ 5.42
-1.32%
$ 541.52 million $ 58.11 million
Nov 24, 3 AM $ 5.49
+0.44%
$ 548.79 million $ 57.96 million
Nov 24, 2 AM $ 5.46
+1.89%
$ 546.36 million $ 57.4 million
Nov 24, 1 AM $ 5.36
+0.39%
$ 536.24 million $ 55.4 million
Nov 24, 12 AM $ 5.34
-0.27%
$ 534.14 million $ 55.18 million
Nov 23, 11 PM $ 5.36
-1.63%
$ 535.61 million $ 54.57 million
Nov 23, 10 PM $ 5.44
-0.53%
$ 544.49 million $ 54.27 million
Nov 23, 9 PM $ 5.47
+0.94%
$ 547.39 million $ 54.69 million
Nov 23, 8 PM $ 5.42
-0.41%
$ 542.32 million $ 54.12 million
Nov 23, 7 PM $ 5.45
+0.48%
$ 545.09 million $ 54.22 million
Nov 23, 6 PM $ 5.42
+0.43%
$ 541.93 million $ 53.33 million
Nov 23, 5 PM $ 5.4
-1.03%
$ 539.6 million $ 53.28 million
Nov 23, 4 PM $ 5.45
-0.71%
$ 545.27 million $ 52.91 million
Nov 23, 3 PM $ 5.49
+1.42%
$ 549.26 million $ 53.15 million
Nov 23, 2 PM $ 5.42
-0.82%
$ 541.59 million $ 52.39 million
Nov 23, 1 PM $ 5.46
+0.03%
$ 546.06 million $ 52.55 million
Nov 23, 12 PM $ 5.46
+0.46%
$ 545.88 million $ 52.76 million
Nov 23, 11 AM $ 5.43
+0.35%
$ 543.39 million $ 52.44 million
Nov 23, 10 AM $ 5.42
-0.55%
$ 541.5 million $ 53.23 million
Nov 23, 9 AM $ 5.44
+0.01%
$ 544.64 million $ 53.51 million
Nov 23, 8 AM $ 5.44
+0.52%
$ 544.46 million $ 54.49 million
Nov 23, 7 AM $ 5.42
-0.16%
$ 541.67 million $ 55.64 million
Nov 23, 6 AM $ 5.43
-1.04%
$ 542.5 million $ 57.32 million
Nov 23, 5 AM $ 5.48
-0.01%
$ 548.19 million $ 59.09 million
Nov 23, 4 AM $ 5.48
+0.36%
$ 548.25 million $ 60.43 million
Nov 23, 3 AM $ 5.46
-0.33%
$ 546.31 million $ 60.96 million
Nov 23, 2 AM $ 5.48
+0.27%
$ 548.15 million $ 61.6 million
Nov 23, 1 AM $ 5.47
+1.52%
$ 547.27 million $ 61.53 million
Nov 23, 12 AM $ 5.38
-0.28%
$ 538.47 million $ 61.69 million
Nov 22, 11 PM $ 5.4
-0.85%
$ 539.84 million $ 63.48 million
Nov 22, 10 PM $ 5.45
+1.63%
$ 544.66 million $ 66.28 million
Nov 22, 9 PM $ 5.36
+0.21%
$ 535.91 million $ 67.88 million
Nov 22, 8 PM $ 5.35
-0.83%
$ 534.78 million $ 70.03 million
Nov 22, 7 PM $ 5.39
-0.43%
$ 539.27 million $ 71.69 million
Nov 22, 6 PM $ 5.42
-0.50%
$ 541.68 million $ 72.42 million
Nov 22, 5 PM $ 5.44
-1.34%
$ 544.33 million $ 75.05 million
Nov 22, 4 PM $ 5.52
+2.16%
$ 551.72 million $ 79.13 million
Nov 22, 3 PM $ 5.4
-0.45%
$ 540.04 million $ 83.1 million
Nov 22, 2 PM $ 5.42
+1.69%
$ 542.46 million $ 87.36 million
Nov 22, 1 PM $ 5.33
+0.15%
$ 533.44 million $ 89.58 million
Nov 22, 12 PM $ 5.33
-0.91%
$ 532.65 million $ 93.36 million
Nov 22, 11 AM $ 5.38
+1.49%
$ 537.55 million $ 100.54 million
Nov 22, 10 AM $ 5.3
-0.28%
$ 529.04 million $ 103.24 million
Nov 22, 9 AM $ 5.31
+1.85%
$ 531.37 million $ 106.62 million
Nov 22, 8 AM $ 5.22
-2.00%
$ 521.51 million $ 114.4 million
Nov 22, 7 AM $ 5.32
+0.09%
$ 532.33 million $ 117.71 million
Nov 22, 6 AM $ 5.32
+1.10%
$ 531.83 million $ 128.45 million