Injective Protocol Historical Data

INJ Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 6.67
-0.56%
$ 666.89 million $ 63.54 million
Nov 16, 12 AM $ 6.71
-0.64%
$ 670.61 million $ 64.45 million
Nov 15, 11 PM $ 6.75
+0.14%
$ 675.6 million $ 67.61 million
Nov 15, 10 PM $ 6.74
+0.60%
$ 673.98 million $ 81.23 million
Nov 15, 9 PM $ 6.7
-0.84%
$ 669.94 million $ 83.1 million
Nov 15, 8 PM $ 6.76
-1.11%
$ 675.62 million $ 85.22 million
Nov 15, 7 PM $ 6.83
-0.76%
$ 683.2 million $ 89.71 million
Nov 15, 6 PM $ 6.88
-0.72%
$ 688.26 million $ 91.86 million
Nov 15, 5 PM $ 6.93
+1.07%
$ 693.22 million $ 94.49 million
Nov 15, 4 PM $ 6.86
+0.49%
$ 685.48 million $ 98.34 million
Nov 15, 3 PM $ 6.83
+0.02%
$ 682.53 million $ 103.88 million
Nov 15, 2 PM $ 6.82
-0.42%
$ 682.33 million $ 109.01 million
Nov 15, 1 PM $ 6.85
+0.83%
$ 685.21 million $ 115.75 million
Nov 15, 12 PM $ 6.8
+1.45%
$ 679.57 million $ 120.75 million
Nov 15, 11 AM $ 6.7
-0.23%
$ 669.86 million $ 125.77 million
Nov 15, 10 AM $ 6.71
+0.47%
$ 671.42 million $ 128.16 million
Nov 15, 9 AM $ 6.68
-0.26%
$ 668.07 million $ 128.11 million
Nov 15, 8 AM $ 6.7
-1.95%
$ 670.04 million $ 128.85 million
Nov 15, 7 AM $ 6.83
-1.12%
$ 683.4 million $ 130.76 million
Nov 15, 6 AM $ 6.91
+0.45%
$ 691.14 million $ 134.77 million
Nov 15, 5 AM $ 6.88
+1.11%
$ 688.06 million $ 138.62 million
Nov 15, 4 AM $ 6.8
-0.33%
$ 680.48 million $ 142.27 million
Nov 15, 3 AM $ 6.83
+0.15%
$ 682.71 million $ 142.05 million
Nov 15, 2 AM $ 6.82
+0.69%
$ 681.66 million $ 141.46 million
Nov 15, 1 AM $ 6.77
+0.42%
$ 676.72 million $ 141.4 million
Nov 15, 12 AM $ 6.74
+0.18%
$ 673.87 million $ 142.11 million
Nov 14, 11 PM $ 6.73
-2.72%
$ 672.95 million $ 141.9 million
Nov 14, 10 PM $ 6.91
-1.55%
$ 691.35 million $ 136.56 million
Nov 14, 9 PM $ 7.02
+0.00%
$ 702.27 million $ 137.99 million
Nov 14, 8 PM $ 7.02
-2.89%
$ 702.79 million $ 138.5 million
Nov 14, 7 PM $ 7.23
+0.86%
$ 723.28 million $ 138.9 million
Nov 14, 6 PM $ 7.17
+0.80%
$ 717.11 million $ 141.89 million
Nov 14, 5 PM $ 7.11
-1.89%
$ 711.45 million $ 145.16 million
Nov 14, 4 PM $ 7.25
+1.81%
$ 725.33 million $ 146.3 million
Nov 14, 3 PM $ 7.12
-0.43%
$ 714.06 million $ 144.21 million
Nov 14, 2 PM $ 7.15
+2.49%
$ 715.39 million $ 144.23 million
Nov 14, 1 PM $ 6.98
-0.19%
$ 697.96 million $ 142.66 million
Nov 14, 12 PM $ 6.99
+1.47%
$ 699.26 million $ 138.12 million
Nov 14, 11 AM $ 6.89
-0.63%
$ 689.1 million $ 134.54 million
Nov 14, 10 AM $ 6.93
+0.53%
$ 693.97 million $ 133.35 million
Nov 14, 9 AM $ 6.9
-1.81%
$ 689.83 million $ 133.4 million
Nov 14, 8 AM $ 7.03
-0.97%
$ 702.53 million $ 133.23 million
Nov 14, 7 AM $ 7.09
-0.81%
$ 709.58 million $ 132.1 million
Nov 14, 6 AM $ 7.15
+0.61%
$ 714.93 million $ 128.93 million
Nov 14, 5 AM $ 7.1
+3.82%
$ 708.61 million $ 124.52 million
Nov 14, 4 AM $ 6.84
-1.68%
$ 684.31 million $ 120 million
Nov 14, 3 AM $ 6.96
-0.71%
$ 695.42 million $ 116.9 million
Nov 14, 2 AM $ 7.01
+0.49%
$ 700.94 million $ 118.53 million
Nov 14, 1 AM $ 6.98
+0.41%
$ 698.43 million $ 116.63 million
Nov 14, 12 AM $ 6.95
-0.04%
$ 694.67 million $ 115 million