Injective Protocol Historical Data

INJ Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 7.57
-0.06%
$ 756.72 million $ 104.36 million
Nov 9, 8 PM $ 7.57
-0.01%
$ 757.17 million $ 103.23 million
Nov 9, 7 PM $ 7.57
+1.37%
$ 757.21 million $ 102.64 million
Nov 9, 6 PM $ 7.47
+1.20%
$ 746.95 million $ 100.18 million
Nov 9, 5 PM $ 7.38
-0.40%
$ 738.06 million $ 99.32 million
Nov 9, 4 PM $ 7.41
+0.33%
$ 740.98 million $ 99.05 million
Nov 9, 3 PM $ 7.39
+0.76%
$ 738.53 million $ 100.98 million
Nov 9, 2 PM $ 7.33
+1.23%
$ 732.93 million $ 99.93 million
Nov 9, 1 PM $ 7.24
+0.21%
$ 724.05 million $ 102.66 million
Nov 9, 12 PM $ 7.23
-0.17%
$ 722.53 million $ 105.38 million
Nov 9, 11 AM $ 7.24
+0.73%
$ 723.79 million $ 108.7 million
Nov 9, 10 AM $ 7.19
+0.59%
$ 718.54 million $ 109.3 million
Nov 9, 9 AM $ 7.14
-0.93%
$ 714.25 million $ 109.79 million
Nov 9, 8 AM $ 7.21
-1.16%
$ 720.93 million $ 113.58 million
Nov 9, 7 AM $ 7.29
+1.69%
$ 729.32 million $ 117.4 million
Nov 9, 6 AM $ 7.17
+0.19%
$ 717.29 million $ 120.19 million
Nov 9, 5 AM $ 7.16
+0.46%
$ 715.96 million $ 124.42 million
Nov 9, 4 AM $ 7.13
-0.01%
$ 712.66 million $ 128.76 million
Nov 9, 3 AM $ 7.13
-0.69%
$ 712.74 million $ 136.59 million
Nov 9, 2 AM $ 7.18
-2.54%
$ 717.68 million $ 147.69 million
Nov 9, 1 AM $ 7.36
+0.23%
$ 736.37 million $ 175.7 million
Nov 9, 12 AM $ 7.35
-1.33%
$ 735.09 million $ 194.75 million
Nov 8, 11 PM $ 7.45
+0.19%
$ 744.59 million $ 231.04 million
Nov 8, 10 PM $ 7.43
-0.26%
$ 743.19 million $ 233.81 million
Nov 8, 9 PM $ 7.45
+0.19%
$ 745.1 million $ 236.98 million
Nov 8, 8 PM $ 7.44
+0.51%
$ 743.67 million $ 244.25 million
Nov 8, 7 PM $ 7.4
-1.32%
$ 739.92 million $ 247.4 million
Nov 8, 6 PM $ 7.5
+1.25%
$ 749.86 million $ 253.32 million
Nov 8, 5 PM $ 7.41
+0.55%
$ 740.55 million $ 267.58 million
Nov 8, 4 PM $ 7.36
+0.03%
$ 736.48 million $ 273.86 million
Nov 8, 3 PM $ 7.36
-2.49%
$ 736.45 million $ 278.34 million
Nov 8, 2 PM $ 7.55
-1.36%
$ 755.23 million $ 283.71 million
Nov 8, 1 PM $ 7.66
-1.94%
$ 765.61 million $ 281.28 million
Nov 8, 12 PM $ 7.81
+0.27%
$ 780.78 million $ 284.93 million
Nov 8, 11 AM $ 7.79
-0.15%
$ 778.71 million $ 282.11 million
Nov 8, 10 AM $ 7.8
+0.78%
$ 779.86 million $ 282.17 million
Nov 8, 9 AM $ 7.74
-3.61%
$ 773.84 million $ 281.23 million
Nov 8, 8 AM $ 8.03
+0.62%
$ 802.8 million $ 281.41 million
Nov 8, 7 AM $ 7.98
+0.51%
$ 797.85 million $ 280.13 million
Nov 8, 6 AM $ 7.94
-0.45%
$ 793.62 million $ 277.47 million
Nov 8, 5 AM $ 7.97
-1.65%
$ 797.19 million $ 274.56 million
Nov 8, 4 AM $ 8.1
-0.07%
$ 810.41 million $ 277.76 million
Nov 8, 3 AM $ 8.11
-5.41%
$ 811.01 million $ 270.62 million
Nov 8, 2 AM $ 8.57
+4.93%
$ 857.38 million $ 261.28 million
Nov 8, 1 AM $ 8.17
+3.09%
$ 814.94 million $ 230.19 million
Nov 8, 12 AM $ 7.93
+3.25%
$ 792.6 million $ 210.32 million
Nov 7, 11 PM $ 7.68
-2.89%
$ 767.62 million $ 171.22 million
Nov 7, 10 PM $ 7.9
-0.39%
$ 790.46 million $ 170.27 million
Nov 7, 9 PM $ 7.94
+2.26%
$ 793.53 million $ 167.54 million
Nov 7, 8 PM $ 7.76
+1.45%
$ 776.02 million $ 159.99 million