Injective Protocol Historical Data

INJ Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 7.78
-1.22%
$ 778.35 million $ 76.66 million
Nov 1, 1 PM $ 7.88
-0.63%
$ 787.94 million $ 76.66 million
Nov 1, 12 PM $ 7.93
-0.04%
$ 792.93 million $ 77.07 million
Nov 1, 11 AM $ 7.93
+0.42%
$ 793.23 million $ 77.49 million
Nov 1, 10 AM $ 7.9
+1.12%
$ 789.9 million $ 79.1 million
Nov 1, 9 AM $ 7.81
-0.31%
$ 781.15 million $ 76.87 million
Nov 1, 8 AM $ 7.84
+1.29%
$ 783.55 million $ 75.05 million
Nov 1, 7 AM $ 7.74
+1.73%
$ 773.55 million $ 72.77 million
Nov 1, 6 AM $ 7.6
+0.41%
$ 760.4 million $ 70.71 million
Nov 1, 5 AM $ 7.57
-0.73%
$ 757.31 million $ 69.8 million
Nov 1, 4 AM $ 7.63
-0.42%
$ 762.93 million $ 69.97 million
Nov 1, 3 AM $ 7.66
+1.05%
$ 766.15 million $ 70.54 million
Nov 1, 2 AM $ 7.58
+0.12%
$ 758.2 million $ 70.43 million
Nov 1, 1 AM $ 7.57
-0.36%
$ 757.3 million $ 71.35 million
Nov 1, 12 AM $ 7.6
+0.15%
$ 760.15 million $ 72.26 million
Download