Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 4.83
-0.09%
$ 483.75 million $ 95.39 million
4:27 PM $ 4.84
-0.05%
$ 483.75 million $ 95.45 million
4:26 PM $ 4.84
+0.03%
$ 483.75 million $ 95.39 million
4:25 PM $ 4.84
+0.03%
$ 483.75 million $ 95.48 million
4:24 PM $ 4.84
+0.07%
$ 483.75 million $ 95.58 million
4:23 PM $ 4.84
+0.01%
$ 483.75 million $ 95.58 million
4:22 PM $ 4.84
+0.09%
$ 483.75 million $ 95.65 million
4:21 PM $ 4.83
+0.22%
$ 483.75 million $ 95.64 million
4:20 PM $ 4.82
+0.03%
$ 483.75 million $ 95.59 million
4:19 PM $ 4.82
+0.08%
$ 481.78 million $ 95.7 million
4:18 PM $ 4.82
-0.03%
$ 481.78 million $ 95.98 million
4:17 PM $ 4.82
+0.10%
$ 481.78 million $ 96.04 million
4:16 PM $ 4.81
+0.16%
$ 481.78 million $ 96.15 million
4:15 PM $ 4.8
-0.06%
$ 481.78 million $ 96.33 million
4:14 PM $ 4.81
+0.09%
$ 480.55 million $ 96.51 million
4:13 PM $ 4.8
+0.21%
$ 480.55 million $ 96.98 million
4:12 PM $ 4.79
+0.07%
$ 480.55 million $ 97.01 million
4:11 PM $ 4.79
-0.12%
$ 480.55 million $ 97.05 million
4:10 PM $ 4.8
+0.00%
$ 480.55 million $ 97.14 million
4:09 PM $ 4.8
+0.15%
$ 479.37 million $ 97.29 million
4:08 PM $ 4.79
+0.09%
$ 479.37 million $ 97.7 million
4:07 PM $ 4.78
+0.17%
$ 479.37 million $ 97.82 million
4:06 PM $ 4.78
-0.18%
$ 479.37 million $ 97.84 million
4:05 PM $ 4.79
-0.04%
$ 479.37 million $ 98.03 million
4:04 PM $ 4.79
+0.04%
$ 478.58 million $ 98.32 million
4:03 PM $ 4.79
+0.00%
$ 478.58 million $ 98.32 million
4:02 PM $ 4.79
+0.06%
$ 478.58 million $ 98.4 million
4:01 PM $ 4.78
+0.04%
$ 478.58 million $ 98.47 million
4:00 PM $ 4.78
-0.03%
$ 478.58 million $ 98.59 million
3:59 PM $ 4.78
+0.00%
$ 478.07 million $ 98.63 million
3:58 PM $ 4.78
-0.10%
$ 478.07 million $ 98.7 million
3:57 PM $ 4.79
-0.19%
$ 478.07 million $ 98.74 million
3:56 PM $ 4.8
+0.01%
$ 478.07 million $ 98.86 million
3:55 PM $ 4.8
-0.07%
$ 478.07 million $ 98.88 million
3:54 PM $ 4.8
-0.03%
$ 479.71 million $ 98.91 million
3:53 PM $ 4.8
-0.22%
$ 479.71 million $ 99.05 million
3:52 PM $ 4.81
-0.11%
$ 479.71 million $ 99.07 million
3:51 PM $ 4.82
+0.05%
$ 479.71 million $ 99.2 million
3:50 PM $ 4.81
-0.06%
$ 479.71 million $ 99.25 million
3:49 PM $ 4.82
-0.02%
$ 481.48 million $ 99.23 million
3:48 PM $ 4.82
+0.08%
$ 481.48 million $ 99.24 million
3:47 PM $ 4.81
-0.01%
$ 481.48 million $ 99.25 million
3:46 PM $ 4.81
-0.12%
$ 481.48 million $ 99.38 million
3:45 PM $ 4.82
-0.04%
$ 481.48 million $ 99.38 million
3:44 PM $ 4.82
-0.12%
$ 482.07 million $ 99.44 million
3:43 PM $ 4.83
-0.14%
$ 482.07 million $ 99.47 million
3:42 PM $ 4.83
-0.06%
$ 482.07 million $ 99.47 million
3:41 PM $ 4.84
-0.08%
$ 482.07 million $ 99.5 million
3:40 PM $ 4.84
+0.20%
$ 482.07 million $ 99.38 million
3:39 PM $ 4.83
+0.00%
$ 482.96 million $ 99.46 million
Download