Injective Protocol Historical Data

INJ
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 3.47
+20.50%
$ 342.31 million $ 1.21 billion
Mar 2026 $ 2.88
-7.62%
$ 288.3 million $ 908.39 million
Feb 2026 $ 3.12
-13.63%
$ 312.08 million $ 1.46 billion
Jan 2026 $ 3.99
-4.72%
$ 361.34 million $ 1.28 billion
Dec 2025 $ 4.25
-25.94%
$ 419.1 million $ 1.5 billion
Nov 2025 $ 5.91
-22.09%
$ 573.44 million $ 3 billion
Oct 2025 $ 7.62
-36.50%
$ 759.04 million $ 2.95 billion
Sep 2025 $ 12.08
-5.12%
$ 1.2 billion $ 2.64 billion
Aug 2025 $ 12.89
-2.50%
$ 1.27 billion $ 4.25 billion
Jul 2025 $ 13.7
+27.26%
$ 1.32 billion $ 4.14 billion
Jun 2025 $ 11.45
-5.49%
$ 1.08 billion $ 3.05 billion
May 2025 $ 12.12
+25.74%
$ 1.21 billion $ 4.07 billion
Apr 2025 $ 9.64
+10.52%
$ 963.75 million $ 1.93 billion
Mar 2025 $ 8.72
-34.52%
$ 872.03 million $ 2.66 billion
Feb 2025 $ 13.32
-34.31%
$ 1.32 billion $ 3.03 billion
Jan 2025 $ 19.94
+1.64%
$ 2.01 billion $ 3.5 billion
Dec 2024 $ 20.06
-35.63%
$ 1.94 billion $ 5.08 billion
Nov 2024 $ 31.17
+63.55%
$ 3.08 billion $ 4.54 billion
Oct 2024 $ 19.88
-13.16%
$ 1.88 billion $ 2.38 billion
Sep 2024 $ 22.89
+32.61%
$ 2.24 billion $ 2.27 billion
Aug 2024 $ 17.27
-21.43%
$ 1.69 billion $ 2.61 billion
Jul 2024 $ 21.98
-6.55%
$ 2.14 billion $ 3.13 billion
Jun 2024 $ 23.52
-3.74%
$ 2.28 billion $ 4.78 billion
May 2024 $ 24.43
+2.93%
$ 2.3 billion $ 2.93 billion
Apr 2024 $ 23.74
-35.50%
$ 2.14 billion $ 5.31 billion
Mar 2024 $ 36.81
-9.92%
$ 3.29 billion $ 9.2 billion
Feb 2024 $ 40.86
+20.55%
$ 3.65 billion $ 6.22 billion
Jan 2024 $ 33.9
-5.31%
$ 3.03 billion $ 7.18 billion
Dec 2023 $ 35.8
+94.44%
$ 3.05 billion $ 9.37 billion
Nov 2023 $ 18.41
+29.84%
$ 1.57 billion $ 3.62 billion
Oct 2023 $ 14.18
+84.79%
$ 1.2 billion $ 1.95 billion
Sep 2023 $ 7.67
+9.10%
$ 650.44 million $ 785.56 million
Aug 2023 $ 7.03
-10.59%
$ 596.13 million $ 1.4 billion
Jul 2023 $ 7.87
-2.12%
$ 666.71 million $ 2.27 billion
Jun 2023 $ 8.04
+10.65%
$ 651.05 million $ 2.35 billion
May 2023 $ 7.26
-7.35%
$ 588.39 million $ 3.23 billion
Apr 2023 $ 7.84
+65.36%
$ 635.05 million $ 5.81 billion
Mar 2023 $ 4.74
+34.41%
$ 384.05 million $ 2.33 billion
Feb 2023 $ 3.53
+12.07%
$ 278.68 million $ 2.78 billion
Jan 2023 $ 3.15
+147.25%
$ 248.65 million $ 1.45 billion
Dec 2022 $ 1.27
-27.80%
$ 100.55 million $ 434.72 million
Nov 2022 $ 1.76
-27.45%
$ 139.25 million $ 1.55 billion
Oct 2022 $ 2.43
+42.56%
$ 191.94 million $ 1.28 billion
Sep 2022 $ 1.7
+9.44%
$ 134.61 million $ 979.88 million
Aug 2022 $ 1.56
+9.56%
$ 112.13 million $ 1.19 billion
Jul 2022 $ 1.42
+14.71%
$ 93.81 million $ 422.87 million
Jun 2022 $ 1.24
-44.93%
$ 81.78 million $ 371.13 million
May 2022 $ 2.25
-38.53%
$ 129.71 million $ 772.67 million
Apr 2022 $ 3.66
-38.10%
$ 211.02 million $ 641.08 million
Mar 2022 $ 5.91
+4.92%
$ 293.57 million $ 889.61 million
Download